Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRMD20260618C00015000 | 15.00 | 12.00 | 15.40 | 0.00 | 0 | 0 | 242.61% | 0.94 | 0.01 | -0.05 | 0.01 | 0.00 |
| TRMD20260618C00017500 | 17.50 | 9.20 | 12.90 | 0.00 | 0 | 0 | 90.35% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| TRMD20260618C00020000 | 20.00 | 6.70 | 10.40 | 0.00 | 0 | 10 | 197.41% | 0.86 | 0.02 | -0.08 | 0.01 | 0.01 |
| TRMD20260618C00022500 | 22.50 | 4.90 | 7.80 | 0.00 | 0 | 7 | 118.55% | 0.86 | 0.03 | -0.05 | 0.01 | 0.01 |
| TRMD20260618C00025000 | 25.00 | 3.00 | 3.90 | 3.59 | 91 | 459 | 49.97% | 0.90 | 0.06 | -0.02 | 0.01 | 0.01 |
| TRMD20260618C00027500 | 27.50 | 1.20 | 1.60 | 0.00 | 0 | 21 | 46.31% | 0.64 | 0.14 | -0.03 | 0.02 | 0.01 |
| TRMD20260618C00030000 | 30.00 | 0.45 | 0.60 | 0.50 | 41 | 578 | 47.62% | 0.29 | 0.13 | -0.03 | 0.02 | 0.00 |
| TRMD20260618C00032500 | 32.50 | 0.00 | 0.30 | 0.00 | 0 | 297 | 57.08% | 0.13 | 0.06 | -0.02 | 0.01 | 0.00 |
| TRMD20260618C00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 7,959 | 72.07% | 0.09 | 0.04 | -0.02 | 0.01 | 0.00 |
| TRMD20260618C00037500 | 37.50 | 0.00 | 0.05 | 0.05 | 2 | 63 | 65.00% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| TRMD20260618C00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 1,066 | 104.12% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
| TRMD20260618C00042500 | 42.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 182.53% | 0.18 | 0.03 | -0.09 | 0.02 | 0.00 |
| TRMD20260618C00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 126.16% | 0.05 | 0.01 | -0.02 | 0.01 | 0.00 |
| TRMD20260618C00047500 | 47.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 212.82% | 0.17 | 0.02 | -0.10 | 0.01 | 0.00 |
| TRMD20260618C00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 226.23% | 0.16 | 0.02 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRMD20260618P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 180.76% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| TRMD20260618P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 101 | 255.41% | -0.12 | 0.01 | -0.10 | 0.01 | -0.00 |
| TRMD20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 81 | 203.03% | -0.15 | 0.02 | -0.09 | 0.01 | -0.00 |
| TRMD20260618P00022500 | 22.50 | 0.00 | 2.20 | 0.00 | 0 | 4 | 157.08% | -0.19 | 0.03 | -0.08 | 0.02 | -0.00 |
| TRMD20260618P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 67 | 80.06% | -0.20 | 0.06 | -0.04 | 0.02 | -0.00 |
| TRMD20260618P00027500 | 27.50 | 0.40 | 0.85 | 0.00 | 0 | 354 | 45.62% | -0.36 | 0.14 | -0.03 | 0.02 | -0.00 |
| TRMD20260618P00030000 | 30.00 | 1.90 | 2.35 | 1.90 | 10 | 637 | 48.07% | -0.71 | 0.13 | -0.03 | 0.02 | -0.01 |
| TRMD20260618P00032500 | 32.50 | 3.00 | 6.00 | 0.00 | 0 | 158 | 65.23% | -0.84 | 0.07 | -0.03 | 0.01 | -0.01 |
| TRMD20260618P00035000 | 35.00 | 5.40 | 8.10 | 0.00 | 0 | 66 | 82.64% | -0.88 | 0.04 | -0.03 | 0.01 | -0.01 |
| TRMD20260618P00037500 | 37.50 | 7.80 | 10.00 | 0.00 | 0 | 0 | 142.22% | -0.80 | 0.03 | -0.08 | 0.02 | -0.01 |
| TRMD20260618P00040000 | 40.00 | 10.30 | 13.30 | 0.00 | 0 | 0 | 96.63% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
| TRMD20260618P00042500 | 42.50 | 12.80 | 15.80 | 0.00 | 0 | 0 | 109.96% | -0.96 | 0.02 | -0.02 | 0.00 | -0.01 |
| TRMD20260618P00045000 | 45.00 | 15.30 | 18.50 | 0.00 | 0 | 0 | 122.25% | -0.96 | 0.01 | -0.02 | 0.00 | -0.01 |
| TRMD20260618P00047500 | 47.50 | 17.90 | 20.80 | 0.00 | 0 | 1 | 143.79% | -0.95 | 0.01 | -0.03 | 0.01 | -0.01 |
| TRMD20260618P00050000 | 50.00 | 21.00 | 22.10 | 21.63 | 4 | 0 | 163.30% | -0.94 | 0.01 | -0.03 | 0.01 | -0.01 |
