Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRMB20250919C00040000 | 40.00 | 39.20 | 43.20 | 0.00 | 0 | 0 | 364.83% | 0.98 | 0.00 | -0.16 | 0.00 | 0.01 |
| TRMB20250919C00045000 | 45.00 | 34.20 | 38.20 | 0.00 | 0 | 0 | 299.04% | 0.98 | 0.00 | -0.13 | 0.00 | 0.01 |
| TRMB20250919C00050000 | 50.00 | 29.20 | 33.20 | 0.00 | 0 | 0 | 284.23% | 0.96 | 0.00 | -0.22 | 0.01 | 0.01 |
| TRMB20250919C00055000 | 55.00 | 24.90 | 27.30 | 0.00 | 0 | 0 | 171.30% | 0.99 | 0.00 | -0.04 | 0.00 | 0.01 |
| TRMB20250919C00060000 | 60.00 | 20.40 | 22.00 | 21.20 | 4 | 4 | 158.72% | 0.97 | 0.00 | -0.09 | 0.01 | 0.01 |
| TRMB20250919C00065000 | 65.00 | 15.10 | 16.80 | 0.00 | 0 | 1 | 176.00% | 0.90 | 0.01 | -0.31 | 0.01 | 0.01 |
| TRMB20250919C00070000 | 70.00 | 10.10 | 11.90 | 0.00 | 0 | 14 | 136.30% | 0.86 | 0.02 | -0.31 | 0.02 | 0.01 |
| TRMB20250919C00075000 | 75.00 | 5.90 | 6.40 | 6.22 | 5 | 16 | 42.10% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| TRMB20250919C00080000 | 80.00 | 1.55 | 1.75 | 2.11 | 5 | 48 | 31.23% | 0.66 | 0.14 | -0.13 | 0.03 | 0.01 |
| TRMB20250919C00085000 | 85.00 | 0.05 | 0.10 | 0.10 | 2 | 423 | 30.04% | 0.07 | 0.05 | -0.04 | 0.01 | 0.00 |
| TRMB20250919C00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 89 | 52.22% | 0.03 | 0.02 | -0.03 | 0.01 | 0.00 |
| TRMB20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 108.81% | 0.09 | 0.02 | -0.17 | 0.01 | 0.00 |
| TRMB20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 25 | 133.94% | 0.08 | 0.01 | -0.19 | 0.01 | 0.00 |
| TRMB20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 156.82% | 0.07 | 0.01 | -0.19 | 0.01 | 0.00 |
| TRMB20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 177.91% | 0.06 | 0.01 | -0.20 | 0.01 | 0.00 |
| TRMB20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 197.51% | 0.06 | 0.01 | -0.21 | 0.01 | 0.00 |
| TRMB20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 215.85% | 0.05 | 0.01 | -0.21 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRMB20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 386.40% | -0.03 | 0.00 | -0.21 | 0.01 | -0.00 |
| TRMB20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 329.35% | -0.03 | 0.00 | -0.21 | 0.01 | -0.00 |
| TRMB20250919P00050000 | 50.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 278.00% | -0.04 | 0.00 | -0.20 | 0.01 | -0.00 |
| TRMB20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.02% | -0.04 | 0.00 | -0.20 | 0.01 | -0.00 |
| TRMB20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.38% | -0.05 | 0.01 | -0.19 | 0.01 | -0.00 |
| TRMB20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 146.20% | -0.07 | 0.01 | -0.18 | 0.01 | -0.00 |
| TRMB20250919P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 106.52% | -0.09 | 0.02 | -0.17 | 0.01 | -0.00 |
| TRMB20250919P00075000 | 75.00 | 0.00 | 0.10 | 0.10 | 10 | 23 | 41.38% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| TRMB20250919P00080000 | 80.00 | 0.55 | 0.85 | 0.65 | 13 | 141 | 33.84% | -0.35 | 0.13 | -0.14 | 0.03 | -0.00 |
| TRMB20250919P00085000 | 85.00 | 2.55 | 5.10 | 0.00 | 0 | 6 | 76.70% | -0.71 | 0.05 | -0.29 | 0.03 | -0.01 |
| TRMB20250919P00090000 | 90.00 | 7.50 | 10.30 | 0.00 | 0 | 1 | 124.77% | -0.77 | 0.03 | -0.41 | 0.03 | -0.01 |
| TRMB20250919P00095000 | 95.00 | 11.80 | 15.80 | 0.00 | 0 | 0 | 79.92% | -0.97 | 0.01 | -0.05 | 0.01 | -0.00 |
| TRMB20250919P00100000 | 100.00 | 16.80 | 21.10 | 0.00 | 0 | 0 | 126.70% | -0.94 | 0.01 | -0.15 | 0.01 | -0.01 |
| TRMB20250919P00105000 | 105.00 | 21.80 | 26.10 | 0.00 | 0 | 0 | 100.72% | -0.99 | 0.00 | -0.02 | 0.00 | -0.00 |
| TRMB20250919P00110000 | 110.00 | 26.80 | 31.10 | 0.00 | 0 | 0 | 116.47% | -1.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| TRMB20250919P00115000 | 115.00 | 31.80 | 35.80 | 0.00 | 0 | 0 | 266.26% | -0.87 | 0.01 | -0.57 | 0.02 | -0.01 |
| TRMB20250919P00120000 | 120.00 | 36.80 | 41.10 | 0.00 | 0 | 0 | 288.02% | -0.87 | 0.01 | -0.59 | 0.02 | -0.01 |
