Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPH20260515C00025000 | 25.00 | 19.80 | 24.10 | 0.00 | 0 | 0 | 131.78% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| TPH20260515C00030000 | 30.00 | 14.80 | 19.10 | 0.00 | 0 | 0 | 95.21% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| TPH20260515C00035000 | 35.00 | 9.80 | 14.10 | 0.00 | 0 | 0 | 63.64% | 0.98 | 0.01 | -0.01 | 0.00 | 0.02 |
| TPH20260515C00040000 | 40.00 | 4.80 | 7.10 | 0.00 | 0 | 1 | 51.30% | 0.93 | 0.03 | -0.02 | 0.01 | 0.02 |
| TPH20260515C00045000 | 45.00 | 1.40 | 2.10 | 0.00 | 0 | 3 | 19.27% | 0.84 | 0.12 | -0.01 | 0.03 | 0.02 |
| TPH20260515C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 15.93% | 0.04 | 0.05 | -0.00 | 0.01 | 0.00 |
| TPH20260515C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 34.11% | 0.02 | 0.01 | -0.00 | 0.01 | 0.00 |
| TPH20260515C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 49.40% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| TPH20260515C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 62.84% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| TPH20260515C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 74.90% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPH20260515P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 118.93% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TPH20260515P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 87.14% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TPH20260515P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 59.75% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| TPH20260515P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 35.17% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| TPH20260515P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 11.57% | -0.05 | 0.09 | -0.00 | 0.01 | -0.00 |
| TPH20260515P00050000 | 50.00 | 1.00 | 3.30 | 0.00 | 0 | 0 | 27.49% | -0.84 | 0.09 | -0.02 | 0.03 | -0.01 |
| TPH20260515P00055000 | 55.00 | 6.00 | 10.20 | 0.00 | 0 | 0 | 116.00% | -0.68 | 0.03 | -0.12 | 0.04 | -0.02 |
| TPH20260515P00060000 | 60.00 | 10.90 | 15.20 | 0.00 | 0 | 1 | 144.22% | -0.73 | 0.02 | -0.14 | 0.03 | -0.02 |
| TPH20260515P00065000 | 65.00 | 15.90 | 20.20 | 0.00 | 0 | 0 | 168.12% | -0.75 | 0.02 | -0.15 | 0.03 | -0.02 |
| TPH20260515P00070000 | 70.00 | 20.90 | 25.20 | 0.00 | 0 | 0 | 188.98% | -0.77 | 0.02 | -0.16 | 0.03 | -0.02 |
