Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPH20250919P00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 219.60% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TPH20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 341.42% | -0.07 | 0.01 | -0.16 | 0.01 | -0.00 |
| TPH20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 233.69% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| TPH20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 116.70% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TPH20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.05 | 1 | 14 | 61.77% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| TPH20250919P00035000 | 35.00 | 0.40 | 0.70 | 0.00 | 0 | 3 | 36.11% | -0.38 | 0.22 | -0.05 | 0.02 | -0.00 |
| TPH20250919P00040000 | 40.00 | 4.00 | 5.30 | 0.00 | 0 | 0 | 87.82% | -0.83 | 0.06 | -0.08 | 0.01 | -0.00 |
| TPH20250919P00045000 | 45.00 | 8.90 | 10.40 | 0.00 | 0 | 0 | 138.07% | -0.88 | 0.03 | -0.10 | 0.01 | -0.00 |
| TPH20250919P00050000 | 50.00 | 13.90 | 15.40 | 0.00 | 0 | 0 | 136.79% | -0.97 | 0.02 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPH20250919C00017500 | 17.50 | 16.30 | 20.00 | 0.00 | 0 | 0 | 279.55% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| TPH20250919C00020000 | 20.00 | 13.80 | 17.40 | 0.00 | 0 | 0 | 231.75% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| TPH20250919C00022500 | 22.50 | 12.10 | 14.90 | 0.00 | 0 | 0 | 223.98% | 0.95 | 0.01 | -0.08 | 0.01 | 0.00 |
| TPH20250919C00025000 | 25.00 | 9.80 | 12.40 | 0.00 | 0 | 0 | 221.45% | 0.91 | 0.02 | -0.13 | 0.01 | 0.00 |
| TPH20250919C00030000 | 30.00 | 5.10 | 7.30 | 0.00 | 0 | 0 | 139.76% | 0.84 | 0.04 | -0.12 | 0.01 | 0.00 |
| TPH20250919C00035000 | 35.00 | 0.45 | 1.25 | 1.00 | 2 | 44 | 28.92% | 0.66 | 0.26 | -0.04 | 0.02 | 0.00 |
| TPH20250919C00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 14 | 70.22% | 0.12 | 0.06 | -0.05 | 0.01 | 0.00 |
| TPH20250919C00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 108.52% | 0.07 | 0.02 | -0.05 | 0.01 | 0.00 |
| TPH20250919C00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 222.51% | 0.17 | 0.02 | -0.20 | 0.01 | 0.00 |
