Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPG20260618C00022500 | 22.50 | 16.70 | 19.40 | 0.00 | 0 | 0 | 160.27% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| TPG20260618C00025000 | 25.00 | 14.10 | 17.50 | 0.00 | 0 | 0 | 142.67% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| TPG20260618C00027500 | 27.50 | 11.60 | 14.60 | 0.00 | 0 | 0 | 110.36% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| TPG20260618C00030000 | 30.00 | 9.30 | 12.10 | 0.00 | 0 | 0 | 105.45% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| TPG20260618C00032500 | 32.50 | 6.70 | 9.50 | 0.00 | 0 | 0 | 86.23% | 0.91 | 0.02 | -0.04 | 0.01 | 0.01 |
| TPG20260618C00035000 | 35.00 | 4.70 | 7.10 | 0.00 | 0 | 0 | 74.61% | 0.85 | 0.04 | -0.05 | 0.02 | 0.01 |
| TPG20260618C00037500 | 37.50 | 2.20 | 4.80 | 0.00 | 0 | 0 | 51.61% | 0.78 | 0.07 | -0.04 | 0.02 | 0.01 |
| TPG20260618C00040000 | 40.00 | 1.55 | 2.15 | 1.50 | 5 | 56 | 45.91% | 0.57 | 0.10 | -0.05 | 0.03 | 0.01 |
| TPG20260618C00042500 | 42.50 | 0.60 | 0.90 | 0.70 | 2 | 54 | 45.91% | 0.32 | 0.09 | -0.04 | 0.03 | 0.00 |
| TPG20260618C00045000 | 45.00 | 0.25 | 0.40 | 0.30 | 20 | 539 | 48.71% | 0.15 | 0.06 | -0.03 | 0.02 | 0.00 |
| TPG20260618C00047500 | 47.50 | 0.05 | 0.35 | 0.00 | 0 | 169 | 49.38% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| TPG20260618C00050000 | 50.00 | 0.00 | 0.30 | 0.00 | 0 | 617 | 54.20% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| TPG20260618C00052500 | 52.50 | 0.00 | 0.15 | 0.05 | 10 | 45 | 68.65% | 0.04 | 0.01 | -0.01 | 0.01 | 0.00 |
| TPG20260618C00055000 | 55.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 109.86% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
| TPG20260618C00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 10 | 143.57% | 0.12 | 0.02 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPG20260618P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 157.88% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| TPG20260618P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 210.95% | -0.09 | 0.01 | -0.09 | 0.01 | -0.00 |
| TPG20260618P00027500 | 27.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 192.76% | -0.12 | 0.01 | -0.10 | 0.02 | -0.00 |
| TPG20260618P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 75.28% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TPG20260618P00032500 | 32.50 | 0.00 | 0.20 | 0.00 | 0 | 7 | 65.55% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| TPG20260618P00035000 | 35.00 | 0.15 | 0.30 | 0.00 | 0 | 24 | 57.41% | -0.10 | 0.04 | -0.03 | 0.01 | -0.00 |
| TPG20260618P00037500 | 37.50 | 0.40 | 0.85 | 0.55 | 8 | 107 | 51.15% | -0.22 | 0.07 | -0.04 | 0.02 | -0.00 |
| TPG20260618P00040000 | 40.00 | 1.10 | 1.45 | 1.20 | 6 | 18 | 47.17% | -0.44 | 0.10 | -0.05 | 0.03 | -0.01 |
| TPG20260618P00042500 | 42.50 | 2.40 | 2.95 | 1.65 | 2 | 13 | 48.10% | -0.68 | 0.09 | -0.05 | 0.03 | -0.01 |
| TPG20260618P00045000 | 45.00 | 3.60 | 5.90 | 0.00 | 0 | 27 | 41.69% | -0.90 | 0.06 | -0.02 | 0.01 | -0.01 |
| TPG20260618P00047500 | 47.50 | 5.80 | 8.10 | 0.00 | 0 | 16 | 98.62% | -0.76 | 0.04 | -0.08 | 0.03 | -0.01 |
| TPG20260618P00050000 | 50.00 | 8.30 | 11.30 | 0.00 | 0 | 0 | 69.12% | -0.93 | 0.03 | -0.03 | 0.01 | -0.01 |
| TPG20260618P00052500 | 52.50 | 10.80 | 13.50 | 0.00 | 0 | 1 | 67.02% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| TPG20260618P00055000 | 55.00 | 13.00 | 16.10 | 0.00 | 0 | 4 | 166.40% | -0.77 | 0.02 | -0.14 | 0.02 | -0.01 |
| TPG20260618P00060000 | 60.00 | 18.10 | 21.40 | 0.00 | 0 | 0 | 94.48% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
