Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOST20250912P00035000 | 35.00 | 0.00 | 0.09 | 0.02 | 1 | 97 | 97.62% | -0.04 | 0.03 | -0.04 | 0.00 | -0.00 |
| TOST20250912P00035500 | 35.50 | 0.00 | 1.26 | 0.00 | 0 | 0 | 214.68% | -0.22 | 0.05 | -0.50 | 0.01 | -0.00 |
| TOST20250912P00036000 | 36.00 | 0.00 | 0.04 | 0.01 | 1 | 92 | 66.76% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| TOST20250912P00036500 | 36.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 184.38% | -0.26 | 0.06 | -0.47 | 0.01 | -0.00 |
| TOST20250912P00037000 | 37.00 | 0.04 | 0.14 | 0.05 | 16 | 130 | 60.41% | -0.06 | 0.07 | -0.04 | 0.00 | -0.00 |
| TOST20250912P00037500 | 37.50 | 0.03 | 0.07 | 0.03 | 26 | 30 | 55.36% | -0.09 | 0.10 | -0.06 | 0.00 | -0.00 |
| TOST20250912P00038000 | 38.00 | 0.07 | 0.11 | 0.11 | 110 | 353 | 53.93% | -0.15 | 0.15 | -0.09 | 0.01 | -0.00 |
| TOST20250912P00038500 | 38.50 | 0.12 | 0.17 | 0.16 | 27 | 115 | 51.57% | -0.23 | 0.20 | -0.12 | 0.01 | -0.00 |
| TOST20250912P00039000 | 39.00 | 0.20 | 0.26 | 0.25 | 99 | 399 | 50.36% | -0.34 | 0.25 | -0.15 | 0.01 | -0.00 |
| TOST20250912P00039500 | 39.50 | 0.35 | 0.44 | 0.45 | 12 | 942 | 49.00% | -0.47 | 0.28 | -0.17 | 0.01 | -0.00 |
| TOST20250912P00040000 | 40.00 | 0.57 | 0.77 | 0.80 | 548 | 2,001 | 48.88% | -0.61 | 0.27 | -0.16 | 0.01 | -0.00 |
| TOST20250912P00040500 | 40.50 | 0.89 | 0.96 | 0.89 | 433 | 505 | 59.46% | -0.69 | 0.20 | -0.17 | 0.01 | -0.00 |
| TOST20250912P00041000 | 41.00 | 1.06 | 2.28 | 1.50 | 195 | 1,195 | 65.03% | -0.76 | 0.16 | -0.16 | 0.01 | -0.00 |
| TOST20250912P00041500 | 41.50 | 1.57 | 2.37 | 2.10 | 13 | 663 | 71.51% | -0.80 | 0.13 | -0.15 | 0.01 | -0.00 |
| TOST20250912P00042000 | 42.00 | 1.42 | 2.66 | 2.50 | 46 | 417 | 63.28% | -0.89 | 0.10 | -0.08 | 0.01 | -0.00 |
| TOST20250912P00042500 | 42.50 | 2.43 | 3.55 | 2.73 | 2 | 221 | 52.31% | -0.97 | 0.05 | -0.02 | 0.00 | -0.00 |
| TOST20250912P00043000 | 43.00 | 2.82 | 3.65 | 3.50 | 25 | 100 | 61.88% | -0.97 | 0.05 | -0.03 | 0.00 | -0.00 |
| TOST20250912P00043500 | 43.50 | 3.55 | 3.85 | 3.65 | 3 | 82 | 105.43% | -0.88 | 0.07 | -0.14 | 0.01 | -0.00 |
| TOST20250912P00044000 | 44.00 | 3.90 | 4.40 | 4.50 | 1 | 119 | 75.50% | -0.97 | 0.03 | -0.03 | 0.00 | -0.00 |
| TOST20250912P00044500 | 44.50 | 4.55 | 4.70 | 0.00 | 0 | 26 | 175.86% | -0.79 | 0.05 | -0.36 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOST20250912C00035000 | 35.00 | 4.80 | 4.95 | 4.89 | 6 | 2 | 145.69% | 0.88 | 0.05 | -0.19 | 0.01 | 0.00 |
| TOST20250912C00035500 | 35.50 | 2.57 | 4.85 | 4.51 | 2 | 0 | 125.87% | 0.89 | 0.05 | -0.16 | 0.01 | 0.00 |
| TOST20250912C00036000 | 36.00 | 3.20 | 4.75 | 0.00 | 0 | 0 | 99.71% | 0.90 | 0.06 | -0.10 | 0.00 | 0.00 |
| TOST20250912C00036500 | 36.50 | 3.35 | 4.30 | 0.00 | 0 | 0 | 119.50% | 0.83 | 0.07 | -0.22 | 0.01 | 0.00 |
| TOST20250912C00037000 | 37.00 | 2.77 | 3.00 | 2.89 | 1 | 1 | 79.50% | 0.88 | 0.09 | -0.11 | 0.01 | 0.00 |
| TOST20250912C00037500 | 37.50 | 2.34 | 3.80 | 3.25 | 1 | 1 | 116.05% | 0.75 | 0.09 | -0.29 | 0.01 | 0.00 |
| TOST20250912C00038000 | 38.00 | 1.86 | 2.02 | 1.95 | 222 | 562 | 52.13% | 0.86 | 0.15 | -0.08 | 0.01 | 0.00 |
| TOST20250912C00038500 | 38.50 | 1.49 | 1.59 | 1.87 | 3 | 2 | 46.12% | 0.80 | 0.21 | -0.10 | 0.01 | 0.00 |
| TOST20250912C00039000 | 39.00 | 1.07 | 1.29 | 0.87 | 21 | 7 | 47.38% | 0.67 | 0.26 | -0.14 | 0.01 | 0.00 |
| TOST20250912C00039500 | 39.50 | 0.64 | 0.91 | 0.60 | 92 | 1,138 | 48.01% | 0.53 | 0.28 | -0.16 | 0.01 | 0.00 |
| TOST20250912C00040000 | 40.00 | 0.48 | 0.52 | 0.51 | 1,528 | 1,937 | 47.91% | 0.39 | 0.27 | -0.15 | 0.01 | 0.00 |
| TOST20250912C00040500 | 40.50 | 0.09 | 0.33 | 0.18 | 537 | 693 | 48.59% | 0.27 | 0.23 | -0.13 | 0.01 | 0.00 |
| TOST20250912C00041000 | 41.00 | 0.16 | 0.21 | 0.18 | 583 | 1,786 | 49.22% | 0.18 | 0.18 | -0.09 | 0.01 | 0.00 |
| TOST20250912C00041500 | 41.50 | 0.08 | 0.13 | 0.09 | 1,020 | 5,163 | 50.10% | 0.11 | 0.13 | -0.06 | 0.01 | 0.00 |
| TOST20250912C00042000 | 42.00 | 0.04 | 0.08 | 0.09 | 157 | 844 | 57.00% | 0.09 | 0.09 | -0.05 | 0.00 | 0.00 |
| TOST20250912C00042500 | 42.50 | 0.01 | 0.25 | 0.04 | 53 | 302 | 72.79% | 0.10 | 0.08 | -0.08 | 0.01 | 0.00 |
| TOST20250912C00043000 | 43.00 | 0.01 | 0.03 | 0.02 | 68 | 4,323 | 55.85% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| TOST20250912C00043500 | 43.50 | 0.00 | 1.27 | 0.03 | 61 | 380 | 179.22% | 0.26 | 0.06 | -0.45 | 0.01 | 0.00 |
| TOST20250912C00044000 | 44.00 | 0.00 | 0.02 | 0.02 | 18 | 219 | 64.76% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| TOST20250912C00044500 | 44.50 | 0.00 | 1.27 | 0.02 | 14 | 555 | 230.62% | 0.28 | 0.05 | -0.60 | 0.01 | 0.00 |
