Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOPW20260515P00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 12 | 123.51% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| TOPW20260515P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.67% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| TOPW20260515P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.16% | -0.08 | 0.01 | -0.04 | 0.01 | -0.00 |
| TOPW20260515P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 107.93% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| TOPW20260515P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.93% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| TOPW20260515P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 33 | 63.68% | -0.05 | 0.02 | -0.01 | 0.01 | -0.00 |
| TOPW20260515P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.47% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| TOPW20260515P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 68.92% | -0.13 | 0.04 | -0.03 | 0.02 | -0.00 |
| TOPW20260515P00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 59.40% | -0.14 | 0.05 | -0.03 | 0.02 | -0.00 |
| TOPW20260515P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.83% | -0.17 | 0.06 | -0.03 | 0.02 | -0.00 |
| TOPW20260515P00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 35.46% | -0.17 | 0.09 | -0.02 | 0.02 | -0.00 |
| TOPW20260515P00036000 | 36.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 32.75% | -0.27 | 0.12 | -0.03 | 0.03 | -0.00 |
| TOPW20260515P00037000 | 37.00 | 0.00 | 1.40 | 0.00 | 0 | 5 | 29.16% | -0.40 | 0.16 | -0.03 | 0.03 | -0.01 |
| TOPW20260515P00038000 | 38.00 | 0.05 | 1.80 | 0.00 | 0 | 0 | 20.15% | -0.60 | 0.23 | -0.02 | 0.03 | -0.01 |
| TOPW20260515P00039000 | 39.00 | 0.20 | 3.00 | 0.00 | 0 | 1 | 17.69% | -0.83 | 0.16 | -0.01 | 0.02 | -0.02 |
| TOPW20260515P00040000 | 40.00 | 2.00 | 4.00 | 0.00 | 0 | 2 | 42.94% | -0.73 | 0.09 | -0.03 | 0.03 | -0.01 |
| TOPW20260515P00041000 | 41.00 | 2.10 | 4.90 | 0.00 | 0 | 0 | 21.91% | -0.95 | 0.04 | -0.00 | 0.01 | -0.02 |
| TOPW20260515P00042000 | 42.00 | 3.80 | 6.00 | 0.00 | 0 | 0 | 54.71% | -0.80 | 0.06 | -0.03 | 0.02 | -0.02 |
| TOPW20260515P00043000 | 43.00 | 4.80 | 7.00 | 0.00 | 0 | 0 | 61.75% | -0.82 | 0.05 | -0.04 | 0.02 | -0.02 |
| TOPW20260515P00044000 | 44.00 | 5.70 | 7.40 | 0.00 | 0 | 0 | 44.39% | -0.93 | 0.03 | -0.01 | 0.01 | -0.02 |
| TOPW20260515P00045000 | 45.00 | 6.70 | 9.30 | 0.00 | 0 | 2 | 79.88% | -0.82 | 0.04 | -0.05 | 0.02 | -0.02 |
| TOPW20260515P00046000 | 46.00 | 7.70 | 10.30 | 0.00 | 0 | 0 | 86.11% | -0.83 | 0.03 | -0.05 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOPW20260515C00025000 | 25.00 | 12.20 | 13.40 | 12.90 | 2 | 0 | 167.21% | 0.91 | 0.01 | -0.07 | 0.01 | 0.01 |
| TOPW20260515C00026000 | 26.00 | 10.70 | 12.90 | 0.00 | 0 | 0 | 188.48% | 0.87 | 0.01 | -0.10 | 0.02 | 0.01 |
| TOPW20260515C00027000 | 27.00 | 10.10 | 11.50 | 0.00 | 0 | 5 | 150.38% | 0.89 | 0.02 | -0.08 | 0.01 | 0.01 |
| TOPW20260515C00028000 | 28.00 | 9.10 | 10.40 | 0.00 | 0 | 6 | 131.90% | 0.89 | 0.02 | -0.07 | 0.01 | 0.01 |
| TOPW20260515C00029000 | 29.00 | 8.10 | 9.50 | 0.00 | 0 | 9 | 126.98% | 0.87 | 0.02 | -0.07 | 0.02 | 0.01 |
| TOPW20260515C00030000 | 30.00 | 7.10 | 8.40 | 0.00 | 0 | 3 | 109.74% | 0.87 | 0.03 | -0.07 | 0.02 | 0.01 |
| TOPW20260515C00031000 | 31.00 | 6.10 | 7.50 | 0.00 | 0 | 0 | 98.93% | 0.86 | 0.03 | -0.06 | 0.02 | 0.01 |
| TOPW20260515C00032000 | 32.00 | 5.30 | 6.60 | 0.00 | 0 | 0 | 98.30% | 0.82 | 0.04 | -0.07 | 0.02 | 0.01 |
| TOPW20260515C00033000 | 33.00 | 3.20 | 5.50 | 0.00 | 0 | 0 | 82.36% | 0.81 | 0.05 | -0.06 | 0.02 | 0.01 |
| TOPW20260515C00034000 | 34.00 | 2.35 | 4.70 | 0.00 | 0 | 0 | 79.67% | 0.76 | 0.05 | -0.07 | 0.02 | 0.01 |
| TOPW20260515C00035000 | 35.00 | 2.30 | 3.70 | 0.00 | 0 | 0 | 60.01% | 0.75 | 0.07 | -0.05 | 0.02 | 0.01 |
| TOPW20260515C00036000 | 36.00 | 1.25 | 2.65 | 0.00 | 0 | 46 | 53.72% | 0.68 | 0.09 | -0.05 | 0.03 | 0.01 |
| TOPW20260515C00037000 | 37.00 | 0.05 | 2.60 | 0.00 | 0 | 2 | 43.95% | 0.60 | 0.12 | -0.05 | 0.03 | 0.01 |
| TOPW20260515C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 25.35% | 0.46 | 0.22 | -0.03 | 0.03 | 0.01 |
| TOPW20260515C00039000 | 39.00 | 0.00 | 0.55 | 0.30 | 1 | 6 | 23.93% | 0.25 | 0.17 | -0.02 | 0.03 | 0.00 |
| TOPW20260515C00040000 | 40.00 | 0.00 | 0.25 | 0.20 | 1 | 9 | 24.96% | 0.13 | 0.11 | -0.01 | 0.02 | 0.00 |
| TOPW20260515C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 44.73% | 0.20 | 0.08 | -0.03 | 0.02 | 0.00 |
| TOPW20260515C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 52.08% | 0.18 | 0.06 | -0.03 | 0.02 | 0.00 |
| TOPW20260515C00043000 | 43.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 31.91% | 0.03 | 0.02 | -0.00 | 0.01 | 0.00 |
| TOPW20260515C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.39% | 0.15 | 0.04 | -0.04 | 0.02 | 0.00 |
| TOPW20260515C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 71.51% | 0.14 | 0.04 | -0.04 | 0.02 | 0.00 |
| TOPW20260515C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 77.35% | 0.13 | 0.03 | -0.04 | 0.02 | 0.00 |
