Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOON20260515C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 59 | 216.10% | 0.20 | 1.05 | -0.00 | 0.00 | 0.00 |
| TOON20260515C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 392.20% | 0.14 | 0.45 | -0.00 | 0.00 | 0.00 |
| TOON20260515C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 479.84% | 0.12 | 0.34 | -0.00 | 0.00 | 0.00 |
| TOON20260515C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 537.73% | 0.12 | 0.29 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOON20260515P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 180.88% | -0.87 | 1.02 | -0.00 | 0.00 | -0.00 |
| TOON20260515P00002000 | 2.00 | 1.30 | 1.70 | 0.00 | 0 | 0 | 674.30% | -0.58 | 0.46 | -0.01 | 0.00 | -0.00 |
| TOON20260515P00003000 | 3.00 | 2.00 | 2.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TOON20260515P00004000 | 4.00 | 2.70 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
