Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNK20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 373.39% | -0.03 | 0.00 | -0.12 | 0.00 | -0.00 |
| TNK20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 331.86% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| TNK20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 259.91% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| TNK20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 137.05% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| TNK20250919P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 182 | 108.05% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| TNK20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 130 | 92.83% | -0.11 | 0.03 | -0.09 | 0.01 | -0.00 |
| TNK20250919P00050000 | 50.00 | 0.20 | 0.35 | 0.00 | 0 | 124 | 36.85% | -0.19 | 0.10 | -0.05 | 0.02 | -0.00 |
| TNK20250919P00055000 | 55.00 | 2.70 | 3.10 | 0.00 | 0 | 0 | 31.75% | -0.89 | 0.10 | -0.04 | 0.01 | -0.00 |
| TNK20250919P00060000 | 60.00 | 6.40 | 8.20 | 0.00 | 0 | 0 | 89.29% | -0.86 | 0.04 | -0.11 | 0.02 | -0.01 |
| TNK20250919P00065000 | 65.00 | 11.00 | 14.10 | 0.00 | 0 | 0 | 172.92% | -0.79 | 0.02 | -0.26 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNK20250919C00022500 | 22.50 | 28.30 | 31.60 | 0.00 | 0 | 0 | 326.04% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| TNK20250919C00025000 | 25.00 | 25.80 | 28.60 | 0.00 | 0 | 0 | 456.33% | 0.93 | 0.00 | -0.31 | 0.01 | 0.00 |
| TNK20250919C00030000 | 30.00 | 21.40 | 24.10 | 0.00 | 0 | 0 | 274.33% | 0.95 | 0.01 | -0.14 | 0.01 | 0.00 |
| TNK20250919C00035000 | 35.00 | 15.80 | 18.80 | 0.00 | 0 | 0 | 122.28% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| TNK20250919C00040000 | 40.00 | 11.90 | 14.10 | 0.00 | 0 | 671 | 126.13% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| TNK20250919C00045000 | 45.00 | 7.00 | 7.90 | 0.00 | 0 | 157 | 68.58% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| TNK20250919C00050000 | 50.00 | 2.35 | 2.65 | 0.00 | 0 | 228 | 33.29% | 0.84 | 0.10 | -0.04 | 0.02 | 0.01 |
| TNK20250919C00055000 | 55.00 | 0.10 | 0.25 | 0.20 | 9 | 974 | 34.93% | 0.16 | 0.09 | -0.04 | 0.02 | 0.00 |
| TNK20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.60% | 0.13 | 0.04 | -0.09 | 0.02 | 0.00 |
| TNK20250919C00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 122.93% | 0.12 | 0.02 | -0.12 | 0.01 | 0.00 |
