TNET - TriNet Group, Inc. - Optionskæde

TriNet Group, Inc.

US ˙ NYSE ˙ US8962881079

Udløb

Puts for markedsdato September 11, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
TNET20250919P00040000	40.00	0.00	0.25	0.00	0	0	193.08%	-0.02	0.00	-0.05	0.00	-0.00
TNET20250919P00045000	45.00	0.00	2.15	0.00	0	0	145.77%	-0.01	0.00	-0.03	0.00	-0.00
TNET20250919P00050000	50.00	0.00	2.15	0.00	0	85	125.45%	-0.02	0.00	-0.04	0.01	-0.00
TNET20250919P00055000	55.00	0.00	0.05	0.00	0	0	75.04%	-0.01	0.00	-0.01	0.00	-0.00
TNET20250919P00060000	60.00	0.00	0.30	0.10	3	18	67.73%	-0.04	0.01	-0.04	0.01	-0.00
TNET20250919P00065000	65.00	0.00	0.40	0.00	0	36	45.39%	-0.09	0.03	-0.05	0.02	-0.00
TNET20250919P00070000	70.00	0.00	1.15	0.00	0	7	24.12%	-0.34	0.14	-0.06	0.04	-0.01
TNET20250919P00075000	75.00	2.70	4.40	0.00	0	2	40.37%	-0.81	0.06	-0.07	0.03	-0.01
TNET20250919P00080000	80.00	8.00	10.40	0.00	0	2	83.52%	-0.81	0.03	-0.14	0.03	-0.01
TNET20250919P00085000	85.00	12.50	15.60	0.00	0	0	64.60%	-0.96	0.01	-0.03	0.01	-0.02
TNET20250919P00090000	90.00	18.10	20.30	0.00	0	0	119.65%	-0.89	0.01	-0.14	0.02	-0.02
TNET20250919P00095000	95.00	22.30	25.50	0.00	0	0	97.64%	-0.97	0.01	-0.03	0.01	-0.02
TNET20250919P00100000	100.00	27.30	30.60	0.00	0	0	131.24%	-0.95	0.01	-0.08	0.01	-0.02
TNET20250919P00105000	105.00	31.90	35.60	0.00	0	0	146.27%	-0.95	0.01	-0.08	0.01	-0.02
TNET20250919P00110000	110.00	36.70	40.60	0.00	0	0	111.39%	-0.99	0.00	-0.00	0.00	-0.02
TNET20250919P00115000	115.00	42.20	45.50	0.00	0	0	142.66%	-0.98	0.00	-0.02	0.00	-0.03
TNET20250919P00135000	135.00	63.00	65.40	0.00	0	0	236.46%	-0.95	0.00	-0.14	0.01	-0.03

Calls for markedsdato September 11, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
TNET20250919C00040000	40.00	29.40	33.10	0.00	0	2	297.26%	0.94	0.00	-0.24	0.01	0.01
TNET20250919C00045000	45.00	24.40	27.40	0.00	0	9	208.10%	0.95	0.00	-0.14	0.01	0.01
TNET20250919C00050000	50.00	19.50	22.90	0.00	0	0	189.40%	0.92	0.01	-0.19	0.02	0.01
TNET20250919C00055000	55.00	14.60	17.40	0.00	0	1	137.46%	0.91	0.01	-0.14	0.02	0.01
TNET20250919C00060000	60.00	10.20	12.30	0.00	0	5	101.10%	0.89	0.02	-0.13	0.02	0.01
TNET20250919C00065000	65.00	5.20	7.70	0.00	0	222	54.56%	0.88	0.04	-0.08	0.02	0.01
TNET20250919C00070000	70.00	1.60	2.95	0.75	1	14	31.90%	0.64	0.11	-0.08	0.04	0.01
TNET20250919C00075000	75.00	0.00	0.65	0.20	3	43	34.45%	0.15	0.06	-0.05	0.02	0.00
TNET20250919C00080000	80.00	0.10	0.35	0.00	0	43	56.73%	0.09	0.03	-0.06	0.02	0.00
TNET20250919C00085000	85.00	0.00	2.15	0.05	58	32	68.92%	0.04	0.01	-0.04	0.01	0.00
TNET20250919C00090000	90.00	0.00	2.15	0.00	0	159	141.14%	0.15	0.02	-0.22	0.02	0.00
TNET20250919C00095000	95.00	0.00	2.15	0.00	0	5	161.95%	0.14	0.01	-0.23	0.02	0.00
TNET20250919C00100000	100.00	0.00	2.15	0.00	0	6	180.84%	0.13	0.01	-0.24	0.02	0.00
TNET20250919C00105000	105.00	0.00	2.15	0.00	0	0	193.37%	0.11	0.01	-0.23	0.02	0.00
TNET20250919C00110000	110.00	0.00	2.15	0.00	0	0	198.31%	0.09	0.01	-0.20	0.02	0.00
TNET20250919C00115000	115.00	0.00	2.15	0.00	0	1	224.23%	0.10	0.01	-0.25	0.02	0.00
TNET20250919C00135000	135.00	0.00	2.15	0.00	0	0	281.51%	0.09	0.01	-0.29	0.02	0.00

Other Listings

DE:TN3

57,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.