Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMQ20260515C00001000 | 1.00 | 2.80 | 3.70 | 3.36 | 2 | 0 | 551.99% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| TMQ20260515C00002000 | 2.00 | 2.15 | 2.70 | 2.30 | 10 | 23 | 310.36% | 0.94 | 0.04 | -0.01 | 0.00 | 0.00 |
| TMQ20260515C00003000 | 3.00 | 1.20 | 1.60 | 0.00 | 0 | 159 | 174.50% | 0.90 | 0.12 | -0.01 | 0.00 | 0.00 |
| TMQ20260515C00004000 | 4.00 | 0.50 | 0.70 | 0.60 | 128 | 735 | 96.96% | 0.72 | 0.38 | -0.01 | 0.00 | 0.00 |
| TMQ20260515C00005000 | 5.00 | 0.10 | 0.15 | 0.14 | 272 | 1,519 | 98.13% | 0.30 | 0.39 | -0.01 | 0.00 | 0.00 |
| TMQ20260515C00006000 | 6.00 | 0.05 | 0.10 | 0.05 | 43 | 1,122 | 127.11% | 0.15 | 0.20 | -0.01 | 0.00 | 0.00 |
| TMQ20260515C00007000 | 7.00 | 0.00 | 0.05 | 0.03 | 2 | 832 | 131.72% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| TMQ20260515C00008000 | 8.00 | 0.00 | 0.05 | 0.03 | 1 | 6,796 | 160.26% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| TMQ20260515C00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 71 | 227.51% | 0.10 | 0.08 | -0.01 | 0.00 | 0.00 |
| TMQ20260515C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 186 | 231.58% | 0.07 | 0.06 | -0.01 | 0.00 | 0.00 |
| TMQ20260515C00011000 | 11.00 | 0.00 | 0.30 | 0.00 | 0 | 150 | 316.70% | 0.14 | 0.08 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMQ20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 413.01% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| TMQ20260515P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 230.17% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| TMQ20260515P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 126 | 124.47% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| TMQ20260515P00004000 | 4.00 | 0.15 | 0.20 | 0.14 | 51 | 344 | 100.83% | -0.28 | 0.37 | -0.01 | 0.00 | -0.00 |
| TMQ20260515P00005000 | 5.00 | 0.65 | 0.85 | 0.80 | 1 | 177 | 102.21% | -0.69 | 0.38 | -0.01 | 0.00 | -0.00 |
| TMQ20260515P00006000 | 6.00 | 1.55 | 1.90 | 0.00 | 0 | 16 | 154.93% | -0.79 | 0.21 | -0.01 | 0.00 | -0.00 |
| TMQ20260515P00007000 | 7.00 | 2.30 | 3.10 | 0.00 | 0 | 0 | 229.60% | -0.77 | 0.15 | -0.02 | 0.00 | -0.00 |
| TMQ20260515P00008000 | 8.00 | 3.30 | 4.10 | 0.00 | 0 | 91 | 267.31% | -0.79 | 0.12 | -0.02 | 0.00 | -0.00 |
| TMQ20260515P00009000 | 9.00 | 4.40 | 5.20 | 0.00 | 0 | 0 | 318.48% | -0.78 | 0.10 | -0.03 | 0.00 | -0.00 |
| TMQ20260515P00010000 | 10.00 | 5.40 | 6.20 | 0.00 | 0 | 0 | 325.73% | -0.81 | 0.09 | -0.02 | 0.00 | -0.00 |
| TMQ20260515P00011000 | 11.00 | 6.40 | 7.20 | 0.00 | 0 | 0 | 349.36% | -0.82 | 0.08 | -0.03 | 0.00 | -0.00 |
