Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TME20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 236.98% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| TME20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 32 | 212.41% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| TME20250919P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 107.07% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TME20250919P00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 33 | 159.49% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| TME20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 141 | 144.84% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| TME20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 100 | 123.57% | -0.14 | 0.04 | -0.06 | 0.01 | -0.00 |
| TME20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 547 | 51.28% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| TME20250919P00023000 | 23.00 | 0.00 | 0.15 | 0.00 | 0 | 2,624 | 48.48% | -0.08 | 0.08 | -0.02 | 0.01 | -0.00 |
| TME20250919P00024000 | 24.00 | 0.10 | 0.20 | 0.14 | 2 | 578 | 38.55% | -0.15 | 0.15 | -0.02 | 0.01 | -0.00 |
| TME20250919P00025000 | 25.00 | 0.35 | 0.45 | 0.35 | 2 | 56 | 38.97% | -0.36 | 0.24 | -0.03 | 0.02 | -0.00 |
| TME20250919P00026000 | 26.00 | 0.85 | 0.95 | 0.91 | 2 | 103 | 38.14% | -0.62 | 0.25 | -0.03 | 0.02 | -0.00 |
| TME20250919P00027000 | 27.00 | 1.60 | 1.70 | 0.00 | 0 | 5 | 38.40% | -0.82 | 0.17 | -0.02 | 0.01 | -0.00 |
| TME20250919P00028000 | 28.00 | 2.50 | 2.65 | 0.00 | 0 | 1 | 38.23% | -0.94 | 0.09 | -0.01 | 0.00 | -0.00 |
| TME20250919P00029000 | 29.00 | 3.40 | 3.60 | 0.00 | 0 | 0 | 91.69% | -0.79 | 0.08 | -0.06 | 0.01 | -0.00 |
| TME20250919P00030000 | 30.00 | 4.40 | 4.60 | 4.50 | 5 | 0 | 56.19% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| TME20250919P00031000 | 31.00 | 5.40 | 5.60 | 0.00 | 0 | 0 | 89.25% | -0.91 | 0.05 | -0.03 | 0.01 | -0.00 |
| TME20250919P00032000 | 32.00 | 5.30 | 7.70 | 0.00 | 0 | 0 | 77.45% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| TME20250919P00033000 | 33.00 | 6.90 | 7.60 | 0.00 | 0 | 0 | 117.68% | -0.90 | 0.04 | -0.04 | 0.01 | -0.00 |
| TME20250919P00034000 | 34.00 | 7.90 | 9.00 | 0.00 | 0 | 0 | 119.14% | -0.93 | 0.03 | -0.04 | 0.01 | -0.00 |
| TME20250919P00035000 | 35.00 | 9.10 | 10.00 | 0.00 | 0 | 0 | 136.87% | -0.91 | 0.03 | -0.05 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TME20250919C00016000 | 16.00 | 9.00 | 11.00 | 0.00 | 0 | 12 | 159.48% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| TME20250919C00017000 | 17.00 | 8.40 | 9.90 | 0.00 | 0 | 9 | 108.63% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| TME20250919C00018000 | 18.00 | 7.40 | 8.90 | 0.00 | 0 | 13 | 93.32% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| TME20250919C00019000 | 19.00 | 6.00 | 7.80 | 0.00 | 0 | 1 | 106.45% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| TME20250919C00020000 | 20.00 | 5.40 | 5.60 | 0.00 | 0 | 46 | 90.32% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| TME20250919C00021000 | 21.00 | 4.40 | 4.60 | 0.00 | 0 | 55 | 76.61% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| TME20250919C00022000 | 22.00 | 3.50 | 3.60 | 3.46 | 100 | 167 | 59.59% | 0.95 | 0.05 | -0.01 | 0.00 | 0.01 |
| TME20250919C00023000 | 23.00 | 2.50 | 2.60 | 2.52 | 13 | 264 | 45.17% | 0.93 | 0.07 | -0.01 | 0.01 | 0.01 |
| TME20250919C00024000 | 24.00 | 1.60 | 1.70 | 1.65 | 23 | 586 | 41.34% | 0.83 | 0.15 | -0.02 | 0.01 | 0.00 |
| TME20250919C00025000 | 25.00 | 0.85 | 0.95 | 0.86 | 107 | 537 | 39.08% | 0.64 | 0.24 | -0.03 | 0.02 | 0.00 |
| TME20250919C00026000 | 26.00 | 0.35 | 0.45 | 0.40 | 12 | 418 | 39.91% | 0.39 | 0.24 | -0.03 | 0.02 | 0.00 |
| TME20250919C00027000 | 27.00 | 0.15 | 0.20 | 0.16 | 12 | 309 | 41.10% | 0.20 | 0.17 | -0.03 | 0.01 | 0.00 |
| TME20250919C00028000 | 28.00 | 0.05 | 0.10 | 0.05 | 3 | 260 | 43.99% | 0.10 | 0.10 | -0.02 | 0.01 | 0.00 |
| TME20250919C00029000 | 29.00 | 0.00 | 0.10 | 0.05 | 2 | 659 | 51.02% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| TME20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 79 | 78.69% | 0.11 | 0.06 | -0.03 | 0.01 | 0.00 |
| TME20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.37% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| TME20250919C00032000 | 32.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 91.53% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| TME20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.69% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| TME20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.38% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| TME20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.52% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
