Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMDV20250919C00040000 | 40.00 | 6.20 | 9.80 | 0.00 | 0 | 0 | 102.22% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| TMDV20250919C00041000 | 41.00 | 5.20 | 8.80 | 0.00 | 0 | 0 | 90.36% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| TMDV20250919C00042000 | 42.00 | 4.20 | 7.80 | 0.00 | 0 | 0 | 78.60% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| TMDV20250919C00043000 | 43.00 | 3.20 | 6.80 | 0.00 | 0 | 0 | 66.90% | 0.97 | 0.03 | -0.03 | 0.00 | 0.00 |
| TMDV20250919C00044000 | 44.00 | 2.35 | 5.80 | 0.00 | 0 | 0 | 70.74% | 0.92 | 0.05 | -0.08 | 0.01 | 0.00 |
| TMDV20250919C00045000 | 45.00 | 1.30 | 4.80 | 0.00 | 0 | 0 | 53.04% | 0.92 | 0.07 | -0.06 | 0.01 | 0.00 |
| TMDV20250919C00046000 | 46.00 | 0.30 | 3.80 | 0.00 | 0 | 0 | 39.01% | 0.89 | 0.12 | -0.06 | 0.01 | 0.00 |
| TMDV20250919C00047000 | 47.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 49.14% | 0.68 | 0.17 | -0.14 | 0.02 | 0.00 |
| TMDV20250919C00048000 | 48.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 56.24% | 0.50 | 0.16 | -0.18 | 0.02 | 0.00 |
| TMDV20250919C00049000 | 49.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 48.66% | 0.32 | 0.17 | -0.13 | 0.02 | 0.00 |
| TMDV20250919C00050000 | 50.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 89.89% | 0.32 | 0.09 | -0.25 | 0.02 | 0.00 |
| TMDV20250919C00051000 | 51.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 107.55% | 0.28 | 0.07 | -0.27 | 0.01 | 0.00 |
| TMDV20250919C00052000 | 52.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 123.78% | 0.25 | 0.06 | -0.30 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMDV20250919P00040000 | 40.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 210.31% | -0.15 | 0.03 | -0.35 | 0.01 | -0.00 |
| TMDV20250919P00041000 | 41.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 190.82% | -0.16 | 0.03 | -0.34 | 0.01 | -0.00 |
| TMDV20250919P00042000 | 42.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 171.36% | -0.18 | 0.03 | -0.33 | 0.01 | -0.00 |
| TMDV20250919P00043000 | 43.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 151.83% | -0.20 | 0.04 | -0.31 | 0.01 | -0.00 |
| TMDV20250919P00044000 | 44.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 132.10% | -0.22 | 0.05 | -0.29 | 0.01 | -0.00 |
| TMDV20250919P00045000 | 45.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 111.93% | -0.25 | 0.06 | -0.27 | 0.01 | -0.00 |
| TMDV20250919P00046000 | 46.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 90.98% | -0.30 | 0.09 | -0.24 | 0.02 | -0.00 |
| TMDV20250919P00047000 | 47.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 70.04% | -0.37 | 0.12 | -0.21 | 0.02 | -0.00 |
| TMDV20250919P00048000 | 48.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 51.03% | -0.50 | 0.18 | -0.16 | 0.02 | -0.00 |
| TMDV20250919P00049000 | 49.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 40.25% | -0.72 | 0.19 | -0.10 | 0.01 | -0.00 |
| TMDV20250919P00050000 | 50.00 | 0.25 | 3.80 | 0.00 | 0 | 0 | 148.28% | -0.59 | 0.06 | -0.45 | 0.02 | -0.00 |
| TMDV20250919P00051000 | 51.00 | 1.25 | 4.80 | 0.00 | 0 | 0 | 168.20% | -0.63 | 0.05 | -0.49 | 0.02 | -0.00 |
| TMDV20250919P00052000 | 52.00 | 2.25 | 5.80 | 0.00 | 0 | 0 | 186.61% | -0.65 | 0.04 | -0.53 | 0.02 | -0.00 |
