Udløb
Puts
for markedsdato September 18, 2025
Calls
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMAT20251017P00021000 | 21.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 97.74% | -0.13 | 0.03 | -0.03 | 0.02 | -0.00 |
| TMAT20251017P00022000 | 22.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 85.78% | -0.15 | 0.03 | -0.03 | 0.02 | -0.00 |
| TMAT20251017P00023000 | 23.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 74.05% | -0.17 | 0.04 | -0.02 | 0.02 | -0.00 |
| TMAT20251017P00024000 | 24.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 63.59% | -0.20 | 0.06 | -0.02 | 0.02 | -0.00 |
| TMAT20251017P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 53.88% | -0.24 | 0.07 | -0.02 | 0.02 | -0.01 |
| TMAT20251017P00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 42.45% | -0.30 | 0.10 | -0.02 | 0.03 | -0.01 |
| TMAT20251017P00027000 | 27.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 33.97% | -0.41 | 0.14 | -0.02 | 0.03 | -0.01 |
| TMAT20251017P00028000 | 28.00 | 0.05 | 2.10 | 0.00 | 0 | 0 | 24.91% | -0.59 | 0.20 | -0.01 | 0.03 | -0.01 |
| TMAT20251017P00029000 | 29.00 | 0.75 | 2.65 | 0.00 | 0 | 0 | 21.11% | -0.80 | 0.16 | -0.01 | 0.02 | -0.02 |
| TMAT20251017P00030000 | 30.00 | 1.55 | 3.50 | 0.00 | 0 | 0 | 61.59% | -0.66 | 0.08 | -0.03 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMAT20251017C00021000 | 21.00 | 5.60 | 7.60 | 0.00 | 0 | 0 | 127.10% | 0.82 | 0.03 | -0.04 | 0.02 | 0.01 |
| TMAT20251017C00022000 | 22.00 | 4.60 | 6.60 | 0.00 | 0 | 0 | 113.12% | 0.80 | 0.03 | -0.04 | 0.02 | 0.01 |
| TMAT20251017C00023000 | 23.00 | 3.70 | 5.60 | 0.00 | 0 | 0 | 42.47% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| TMAT20251017C00024000 | 24.00 | 2.75 | 4.60 | 0.00 | 0 | 0 | 37.98% | 0.93 | 0.07 | -0.01 | 0.01 | 0.01 |
| TMAT20251017C00025000 | 25.00 | 1.75 | 3.70 | 0.00 | 0 | 0 | 33.35% | 0.88 | 0.10 | -0.01 | 0.02 | 0.01 |
| TMAT20251017C00026000 | 26.00 | 0.85 | 2.85 | 0.00 | 0 | 0 | 29.95% | 0.77 | 0.15 | -0.01 | 0.02 | 0.01 |
| TMAT20251017C00027000 | 27.00 | 0.15 | 2.15 | 0.00 | 0 | 0 | 28.80% | 0.61 | 0.18 | -0.02 | 0.03 | 0.01 |
| TMAT20251017C00028000 | 28.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 34.17% | 0.44 | 0.15 | -0.02 | 0.03 | 0.01 |
| TMAT20251017C00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 40.92% | 0.34 | 0.12 | -0.02 | 0.03 | 0.01 |
| TMAT20251017C00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 47.95% | 0.28 | 0.09 | -0.02 | 0.03 | 0.01 |
