Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMAT20260515P00015000 | 15.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 215.01% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| TMAT20260515P00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 195.24% | -0.09 | 0.01 | -0.05 | 0.01 | -0.00 |
| TMAT20260515P00017000 | 17.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 141.66% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| TMAT20260515P00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 126.52% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| TMAT20260515P00019000 | 19.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 112.03% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| TMAT20260515P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 98.07% | -0.09 | 0.03 | -0.02 | 0.01 | -0.00 |
| TMAT20260515P00021000 | 21.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 84.53% | -0.10 | 0.04 | -0.02 | 0.01 | -0.00 |
| TMAT20260515P00022000 | 22.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 71.29% | -0.12 | 0.05 | -0.02 | 0.01 | -0.00 |
| TMAT20260515P00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 58.19% | -0.14 | 0.06 | -0.02 | 0.01 | -0.00 |
| TMAT20260515P00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 45.02% | -0.17 | 0.10 | -0.02 | 0.01 | -0.00 |
| TMAT20260515P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 44.53% | -0.29 | 0.13 | -0.02 | 0.02 | -0.00 |
| TMAT20260515P00026000 | 26.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 42.33% | -0.44 | 0.16 | -0.03 | 0.02 | -0.01 |
| TMAT20260515P00027000 | 27.00 | 0.70 | 2.00 | 0.00 | 0 | 0 | 39.94% | -0.60 | 0.16 | -0.02 | 0.02 | -0.01 |
| TMAT20260515P00028000 | 28.00 | 0.95 | 3.00 | 0.00 | 0 | 0 | 35.25% | -0.78 | 0.14 | -0.02 | 0.02 | -0.01 |
| TMAT20260515P00029000 | 29.00 | 2.15 | 4.00 | 0.00 | 0 | 0 | 52.24% | -0.78 | 0.10 | -0.02 | 0.02 | -0.01 |
| TMAT20260515P00030000 | 30.00 | 3.20 | 4.90 | 0.00 | 0 | 0 | 60.90% | -0.82 | 0.07 | -0.03 | 0.02 | -0.01 |
| TMAT20260515P00031000 | 31.00 | 4.20 | 5.90 | 0.00 | 0 | 0 | 70.22% | -0.83 | 0.06 | -0.03 | 0.01 | -0.01 |
| TMAT20260515P00032000 | 32.00 | 5.10 | 6.80 | 0.00 | 0 | 0 | 71.01% | -0.88 | 0.05 | -0.02 | 0.01 | -0.01 |
| TMAT20260515P00033000 | 33.00 | 6.10 | 7.80 | 0.00 | 0 | 0 | 78.74% | -0.88 | 0.04 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMAT20260515C00015000 | 15.00 | 10.40 | 12.20 | 0.00 | 0 | 0 | 120.08% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| TMAT20260515C00016000 | 16.00 | 9.20 | 10.90 | 0.00 | 0 | 0 | 204.88% | 0.90 | 0.01 | -0.05 | 0.01 | 0.00 |
| TMAT20260515C00017000 | 17.00 | 8.20 | 9.90 | 0.00 | 0 | 0 | 185.42% | 0.90 | 0.02 | -0.05 | 0.01 | 0.01 |
| TMAT20260515C00018000 | 18.00 | 7.20 | 8.90 | 0.00 | 0 | 0 | 166.93% | 0.88 | 0.02 | -0.05 | 0.01 | 0.01 |
| TMAT20260515C00019000 | 19.00 | 6.20 | 7.90 | 0.00 | 0 | 0 | 149.26% | 0.87 | 0.02 | -0.05 | 0.01 | 0.01 |
| TMAT20260515C00020000 | 20.00 | 5.10 | 6.90 | 0.00 | 0 | 0 | 132.24% | 0.86 | 0.03 | -0.05 | 0.01 | 0.01 |
| TMAT20260515C00021000 | 21.00 | 4.20 | 5.90 | 0.00 | 0 | 0 | 115.74% | 0.84 | 0.04 | -0.04 | 0.01 | 0.01 |
| TMAT20260515C00022000 | 22.00 | 3.20 | 5.20 | 0.00 | 0 | 0 | 118.21% | 0.79 | 0.04 | -0.06 | 0.02 | 0.01 |
| TMAT20260515C00023000 | 23.00 | 2.20 | 4.20 | 0.00 | 0 | 0 | 100.76% | 0.76 | 0.05 | -0.05 | 0.02 | 0.01 |
| TMAT20260515C00024000 | 24.00 | 1.35 | 2.85 | 0.00 | 0 | 0 | 64.83% | 0.76 | 0.08 | -0.03 | 0.02 | 0.01 |
| TMAT20260515C00025000 | 25.00 | 0.45 | 2.50 | 0.00 | 0 | 0 | 28.76% | 0.79 | 0.17 | -0.01 | 0.02 | 0.01 |
| TMAT20260515C00026000 | 26.00 | 0.05 | 1.90 | 0.00 | 0 | 0 | 35.99% | 0.57 | 0.19 | -0.02 | 0.02 | 0.01 |
| TMAT20260515C00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 43.40% | 0.41 | 0.15 | -0.03 | 0.02 | 0.00 |
| TMAT20260515C00028000 | 28.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 35.33% | 0.22 | 0.14 | -0.02 | 0.02 | 0.00 |
| TMAT20260515C00029000 | 29.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 64.57% | 0.27 | 0.09 | -0.03 | 0.02 | 0.00 |
| TMAT20260515C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 55.65% | 0.16 | 0.07 | -0.02 | 0.01 | 0.00 |
| TMAT20260515C00031000 | 31.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 64.48% | 0.14 | 0.06 | -0.02 | 0.01 | 0.00 |
| TMAT20260515C00032000 | 32.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 72.69% | 0.13 | 0.05 | -0.02 | 0.01 | 0.00 |
| TMAT20260515C00033000 | 33.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 80.40% | 0.12 | 0.04 | -0.03 | 0.01 | 0.00 |
