Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TM20260515C00125000 | 125.00 | 65.70 | 69.70 | 0.00 | 0 | 1 | 145.11% | 0.94 | 0.00 | -0.21 | 0.05 | 0.05 |
| TM20260515C00130000 | 130.00 | 60.60 | 64.70 | 0.00 | 0 | 0 | 134.38% | 0.93 | 0.00 | -0.21 | 0.06 | 0.05 |
| TM20260515C00135000 | 135.00 | 55.70 | 59.90 | 0.00 | 0 | 0 | 125.62% | 0.92 | 0.00 | -0.21 | 0.06 | 0.06 |
| TM20260515C00140000 | 140.00 | 50.70 | 54.90 | 0.00 | 0 | 0 | 57.65% | 1.00 | 0.00 | -0.00 | 0.01 | 0.07 |
| TM20260515C00145000 | 145.00 | 45.70 | 49.80 | 0.00 | 0 | 0 | 105.55% | 0.91 | 0.00 | -0.20 | 0.07 | 0.06 |
| TM20260515C00150000 | 150.00 | 41.00 | 45.00 | 0.00 | 0 | 0 | 56.41% | 0.98 | 0.00 | -0.02 | 0.02 | 0.07 |
| TM20260515C00155000 | 155.00 | 35.90 | 39.90 | 0.00 | 0 | 0 | 64.45% | 0.95 | 0.00 | -0.08 | 0.05 | 0.07 |
| TM20260515C00160000 | 160.00 | 32.60 | 34.50 | 0.00 | 0 | 0 | 51.14% | 0.96 | 0.00 | -0.05 | 0.04 | 0.07 |
| TM20260515C00165000 | 165.00 | 27.50 | 29.10 | 0.00 | 0 | 0 | 36.46% | 0.98 | 0.00 | -0.02 | 0.02 | 0.08 |
| TM20260515C00170000 | 170.00 | 22.60 | 25.50 | 0.00 | 0 | 2 | 45.32% | 0.91 | 0.01 | -0.09 | 0.07 | 0.07 |
| TM20260515C00175000 | 175.00 | 18.10 | 19.70 | 0.00 | 0 | 2 | 35.08% | 0.91 | 0.01 | -0.07 | 0.07 | 0.08 |
| TM20260515C00180000 | 180.00 | 14.30 | 16.80 | 0.00 | 0 | 5 | 36.67% | 0.82 | 0.02 | -0.11 | 0.11 | 0.07 |
| TM20260515C00185000 | 185.00 | 10.40 | 11.60 | 0.00 | 0 | 0 | 36.06% | 0.72 | 0.02 | -0.14 | 0.14 | 0.06 |
| TM20260515C00190000 | 190.00 | 7.40 | 9.70 | 0.00 | 0 | 26 | 41.05% | 0.59 | 0.02 | -0.19 | 0.17 | 0.05 |
| TM20260515C00195000 | 195.00 | 4.80 | 5.60 | 5.20 | 7 | 33 | 35.79% | 0.47 | 0.03 | -0.17 | 0.17 | 0.04 |
| TM20260515C00200000 | 200.00 | 2.95 | 3.50 | 3.50 | 7 | 78 | 36.59% | 0.35 | 0.02 | -0.16 | 0.16 | 0.03 |
| TM20260515C00210000 | 210.00 | 0.90 | 1.45 | 1.08 | 124 | 616 | 34.90% | 0.15 | 0.02 | -0.10 | 0.10 | 0.01 |
| TM20260515C00220000 | 220.00 | 0.25 | 0.65 | 0.38 | 39 | 740 | 36.30% | 0.06 | 0.01 | -0.05 | 0.05 | 0.01 |
| TM20260515C00230000 | 230.00 | 0.05 | 0.40 | 0.00 | 0 | 762 | 37.96% | 0.02 | 0.00 | -0.02 | 0.02 | 0.00 |
| TM20260515C00240000 | 240.00 | 0.00 | 0.15 | 0.00 | 0 | 97 | 42.61% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| TM20260515C00250000 | 250.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 62.54% | 0.04 | 0.00 | -0.06 | 0.04 | 0.00 |
| TM20260515C00260000 | 260.00 | 0.00 | 1.15 | 0.00 | 0 | 6 | 73.02% | 0.04 | 0.00 | -0.07 | 0.04 | 0.00 |
| TM20260515C00270000 | 270.00 | 0.00 | 1.15 | 0.00 | 0 | 28 | 80.36% | 0.04 | 0.00 | -0.08 | 0.04 | 0.00 |
| TM20260515C00280000 | 280.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 87.30% | 0.04 | 0.00 | -0.08 | 0.03 | 0.00 |
| TM20260515C00290000 | 290.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 93.89% | 0.03 | 0.00 | -0.08 | 0.03 | 0.00 |
| TM20260515C00300000 | 300.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 100.17% | 0.03 | 0.00 | -0.08 | 0.03 | 0.00 |
| TM20260515C00310000 | 310.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 107.02% | 0.03 | 0.00 | -0.09 | 0.03 | 0.00 |
| TM20260515C00320000 | 320.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 152.61% | 0.10 | 0.00 | -0.30 | 0.07 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TM20260515P00125000 | 125.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 87.18% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| TM20260515P00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 115.73% | -0.05 | 0.00 | -0.13 | 0.04 | -0.00 |
| TM20260515P00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 96.64% | -0.04 | 0.00 | -0.09 | 0.04 | -0.00 |
| TM20260515P00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 82.55% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| TM20260515P00145000 | 145.00 | 0.00 | 2.20 | 0.00 | 0 | 10 | 87.02% | -0.06 | 0.00 | -0.12 | 0.05 | -0.01 |
| TM20260515P00150000 | 150.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 74.67% | -0.05 | 0.00 | -0.10 | 0.05 | -0.01 |
| TM20260515P00155000 | 155.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 60.77% | -0.05 | 0.00 | -0.07 | 0.04 | -0.00 |
| TM20260515P00160000 | 160.00 | 0.20 | 0.95 | 0.00 | 0 | 0 | 55.17% | -0.06 | 0.00 | -0.07 | 0.05 | -0.01 |
| TM20260515P00165000 | 165.00 | 0.30 | 0.90 | 0.55 | 3 | 3 | 48.34% | -0.07 | 0.01 | -0.07 | 0.05 | -0.01 |
| TM20260515P00170000 | 170.00 | 0.60 | 0.75 | 0.70 | 2 | 13 | 41.85% | -0.08 | 0.01 | -0.07 | 0.06 | -0.01 |
| TM20260515P00175000 | 175.00 | 1.05 | 1.20 | 1.11 | 10 | 49 | 40.69% | -0.13 | 0.01 | -0.10 | 0.09 | -0.01 |
| TM20260515P00180000 | 180.00 | 1.75 | 2.00 | 1.85 | 31 | 144 | 38.02% | -0.19 | 0.02 | -0.12 | 0.12 | -0.02 |
| TM20260515P00185000 | 185.00 | 2.70 | 3.20 | 3.10 | 7 | 110 | 37.64% | -0.29 | 0.02 | -0.16 | 0.15 | -0.03 |
| TM20260515P00190000 | 190.00 | 4.80 | 5.00 | 4.82 | 38 | 425 | 37.13% | -0.41 | 0.02 | -0.18 | 0.17 | -0.03 |
| TM20260515P00195000 | 195.00 | 7.20 | 8.00 | 7.10 | 7 | 123 | 37.55% | -0.54 | 0.03 | -0.18 | 0.17 | -0.04 |
| TM20260515P00200000 | 200.00 | 9.50 | 11.20 | 10.30 | 3 | 176 | 34.76% | -0.67 | 0.03 | -0.16 | 0.15 | -0.05 |
| TM20260515P00210000 | 210.00 | 16.30 | 19.20 | 0.00 | 0 | 721 | 43.06% | -0.81 | 0.02 | -0.15 | 0.12 | -0.05 |
| TM20260515P00220000 | 220.00 | 25.80 | 28.20 | 0.00 | 0 | 52 | 47.52% | -0.90 | 0.01 | -0.12 | 0.08 | -0.05 |
| TM20260515P00230000 | 230.00 | 35.70 | 39.40 | 0.00 | 0 | 1 | 72.88% | -0.85 | 0.01 | -0.21 | 0.10 | -0.06 |
| TM20260515P00240000 | 240.00 | 45.60 | 49.40 | 45.99 | 1 | 1 | 84.21% | -0.86 | 0.01 | -0.23 | 0.09 | -0.06 |
| TM20260515P00250000 | 250.00 | 55.60 | 59.40 | 0.00 | 0 | 0 | 94.65% | -0.88 | 0.01 | -0.24 | 0.09 | -0.06 |
| TM20260515P00260000 | 260.00 | 65.60 | 69.80 | 0.00 | 0 | 0 | 106.76% | -0.88 | 0.00 | -0.26 | 0.09 | -0.07 |
| TM20260515P00270000 | 270.00 | 75.60 | 79.80 | 0.00 | 0 | 0 | 115.98% | -0.88 | 0.00 | -0.27 | 0.08 | -0.07 |
| TM20260515P00280000 | 280.00 | 85.60 | 89.80 | 0.00 | 0 | 0 | 124.66% | -0.89 | 0.00 | -0.28 | 0.08 | -0.07 |
| TM20260515P00290000 | 290.00 | 95.60 | 99.80 | 0.00 | 0 | 0 | 132.88% | -0.90 | 0.00 | -0.29 | 0.08 | -0.07 |
| TM20260515P00300000 | 300.00 | 105.60 | 109.80 | 0.00 | 0 | 0 | 140.69% | -0.90 | 0.00 | -0.30 | 0.07 | -0.08 |
| TM20260515P00310000 | 310.00 | 115.60 | 119.80 | 0.00 | 0 | 0 | 148.12% | -0.90 | 0.00 | -0.30 | 0.07 | -0.08 |
| TM20260515P00320000 | 320.00 | 125.60 | 130.00 | 0.00 | 0 | 0 | 156.63% | -0.90 | 0.00 | -0.32 | 0.07 | -0.08 |
