Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TKR20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 224.17% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TKR20250919P00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 4 | 189.04% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TKR20250919P00045000 | 45.00 | 0.00 | 0.90 | 0.00 | 0 | 6 | 157.93% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TKR20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 129.90% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TKR20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 104.28% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TKR20250919P00060000 | 60.00 | 0.00 | 1.40 | 0.00 | 0 | 59 | 80.53% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TKR20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 101 | 64.24% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| TKR20250919P00070000 | 70.00 | 0.00 | 0.15 | 0.00 | 0 | 19 | 44.05% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| TKR20250919P00075000 | 75.00 | 0.00 | 0.60 | 0.00 | 0 | 12 | 29.08% | -0.18 | 0.08 | -0.06 | 0.03 | -0.00 |
| TKR20250919P00080000 | 80.00 | 1.25 | 3.70 | 0.00 | 0 | 20 | 29.09% | -0.76 | 0.11 | -0.08 | 0.03 | -0.01 |
| TKR20250919P00085000 | 85.00 | 5.60 | 7.90 | 0.00 | 0 | 0 | 67.04% | -0.82 | 0.04 | -0.14 | 0.03 | -0.01 |
| TKR20250919P00090000 | 90.00 | 10.80 | 13.50 | 0.00 | 0 | 0 | 114.83% | -0.80 | 0.02 | -0.25 | 0.03 | -0.01 |
| TKR20250919P00095000 | 95.00 | 16.30 | 18.50 | 0.00 | 0 | 0 | 139.60% | -0.83 | 0.02 | -0.28 | 0.03 | -0.01 |
| TKR20250919P00100000 | 100.00 | 21.20 | 23.50 | 0.00 | 0 | 0 | 161.77% | -0.84 | 0.01 | -0.30 | 0.03 | -0.01 |
| TKR20250919P00105000 | 105.00 | 25.50 | 28.50 | 0.00 | 0 | 0 | 181.95% | -0.86 | 0.01 | -0.31 | 0.02 | -0.01 |
| TKR20250919P00110000 | 110.00 | 31.20 | 33.20 | 0.00 | 0 | 0 | 186.67% | -0.89 | 0.01 | -0.27 | 0.02 | -0.01 |
| TKR20250919P00115000 | 115.00 | 35.60 | 38.20 | 0.00 | 0 | 0 | 203.31% | -0.90 | 0.01 | -0.28 | 0.02 | -0.01 |
| TKR20250919P00120000 | 120.00 | 40.50 | 43.20 | 0.00 | 0 | 0 | 218.87% | -0.90 | 0.01 | -0.28 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TKR20250919C00035000 | 35.00 | 41.80 | 44.50 | 0.00 | 0 | 0 | 324.87% | 0.98 | 0.00 | -0.12 | 0.01 | 0.00 |
| TKR20250919C00040000 | 40.00 | 36.80 | 39.00 | 0.00 | 0 | 0 | 223.19% | 0.99 | 0.00 | -0.04 | 0.00 | 0.01 |
| TKR20250919C00045000 | 45.00 | 31.50 | 34.50 | 0.00 | 0 | 0 | 208.80% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| TKR20250919C00050000 | 50.00 | 26.80 | 29.40 | 0.00 | 0 | 0 | 208.30% | 0.95 | 0.00 | -0.14 | 0.01 | 0.01 |
| TKR20250919C00055000 | 55.00 | 21.70 | 24.50 | 0.00 | 0 | 0 | 174.32% | 0.94 | 0.01 | -0.15 | 0.01 | 0.01 |
| TKR20250919C00060000 | 60.00 | 16.80 | 19.50 | 0.00 | 0 | 33 | 123.53% | 0.95 | 0.01 | -0.10 | 0.01 | 0.01 |
| TKR20250919C00065000 | 65.00 | 12.10 | 14.40 | 0.00 | 0 | 14 | 98.42% | 0.92 | 0.01 | -0.11 | 0.02 | 0.01 |
| TKR20250919C00070000 | 70.00 | 7.30 | 8.10 | 0.00 | 0 | 33 | 63.85% | 0.89 | 0.03 | -0.09 | 0.02 | 0.01 |
| TKR20250919C00075000 | 75.00 | 2.40 | 3.30 | 3.25 | 3 | 62 | 22.57% | 0.89 | 0.08 | -0.03 | 0.02 | 0.01 |
| TKR20250919C00080000 | 80.00 | 0.00 | 0.60 | 0.05 | 3 | 309 | 27.72% | 0.25 | 0.11 | -0.07 | 0.03 | 0.00 |
| TKR20250919C00085000 | 85.00 | 0.00 | 1.15 | 0.00 | 0 | 114 | 62.67% | 0.17 | 0.04 | -0.12 | 0.03 | 0.00 |
| TKR20250919C00090000 | 90.00 | 0.00 | 1.00 | 0.00 | 0 | 45 | 84.17% | 0.12 | 0.02 | -0.12 | 0.02 | 0.00 |
| TKR20250919C00095000 | 95.00 | 0.00 | 0.20 | 0.00 | 0 | 97 | 75.77% | 0.03 | 0.01 | -0.04 | 0.01 | 0.00 |
| TKR20250919C00100000 | 100.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 107.45% | 0.06 | 0.01 | -0.08 | 0.01 | 0.00 |
| TKR20250919C00105000 | 105.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 142.29% | 0.08 | 0.01 | -0.15 | 0.02 | 0.00 |
| TKR20250919C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 149.43% | 0.06 | 0.01 | -0.13 | 0.01 | 0.00 |
| TKR20250919C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 173.67% | 0.07 | 0.01 | -0.16 | 0.01 | 0.00 |
| TKR20250919C00120000 | 120.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 187.84% | 0.06 | 0.01 | -0.17 | 0.01 | 0.00 |
