Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TKO20250919C00155000 | 155.00 | 45.30 | 48.00 | 0.00 | 0 | 237 | 128.93% | 0.94 | 0.00 | -0.31 | 0.03 | 0.01 |
| TKO20250919C00160000 | 160.00 | 40.30 | 43.90 | 0.00 | 0 | 15 | 122.12% | 0.93 | 0.00 | -0.35 | 0.04 | 0.02 |
| TKO20250919C00165000 | 165.00 | 35.80 | 38.60 | 0.00 | 0 | 300 | 114.16% | 0.91 | 0.01 | -0.38 | 0.05 | 0.02 |
| TKO20250919C00170000 | 170.00 | 31.00 | 33.60 | 0.00 | 0 | 197 | 101.60% | 0.90 | 0.01 | -0.37 | 0.05 | 0.02 |
| TKO20250919C00175000 | 175.00 | 27.20 | 27.80 | 27.80 | 6 | 2,541 | 63.52% | 0.96 | 0.01 | -0.11 | 0.02 | 0.01 |
| TKO20250919C00180000 | 180.00 | 22.20 | 22.70 | 22.80 | 6 | 398 | 53.65% | 0.96 | 0.01 | -0.11 | 0.02 | 0.01 |
| TKO20250919C00185000 | 185.00 | 17.10 | 17.80 | 0.00 | 0 | 448 | 48.26% | 0.93 | 0.01 | -0.15 | 0.04 | 0.01 |
| TKO20250919C00190000 | 190.00 | 12.30 | 12.80 | 12.80 | 15 | 184 | 38.63% | 0.90 | 0.02 | -0.16 | 0.05 | 0.02 |
| TKO20250919C00195000 | 195.00 | 7.80 | 9.50 | 8.46 | 20 | 220 | 32.91% | 0.81 | 0.03 | -0.21 | 0.08 | 0.02 |
| TKO20250919C00200000 | 200.00 | 4.30 | 4.80 | 4.80 | 22 | 394 | 31.24% | 0.61 | 0.05 | -0.26 | 0.11 | 0.02 |
| TKO20250919C00210000 | 210.00 | 0.60 | 0.95 | 0.70 | 45 | 114 | 29.25% | 0.18 | 0.03 | -0.15 | 0.08 | 0.01 |
| TKO20250919C00220000 | 220.00 | 0.00 | 2.55 | 0.00 | 0 | 34 | 55.20% | 0.16 | 0.01 | -0.24 | 0.07 | 0.01 |
| TKO20250919C00230000 | 230.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 72.68% | 0.12 | 0.01 | -0.27 | 0.06 | 0.00 |
| TKO20250919C00240000 | 240.00 | 0.00 | 0.20 | 0.00 | 0 | 54 | 54.68% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
| TKO20250919C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.80% | 0.09 | 0.01 | -0.30 | 0.05 | 0.00 |
| TKO20250919C00260000 | 260.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 116.33% | 0.08 | 0.00 | -0.32 | 0.05 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TKO20250919P00155000 | 155.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 68.26% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TKO20250919P00160000 | 160.00 | 0.00 | 1.55 | 0.00 | 0 | 434 | 100.07% | -0.05 | 0.00 | -0.19 | 0.03 | -0.00 |
| TKO20250919P00165000 | 165.00 | 0.00 | 0.05 | 0.00 | 0 | 2,141 | 53.43% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TKO20250919P00170000 | 170.00 | 0.00 | 0.05 | 0.05 | 1 | 72 | 46.24% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| TKO20250919P00175000 | 175.00 | 0.00 | 0.40 | 0.20 | 3 | 28 | 52.74% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| TKO20250919P00180000 | 180.00 | 0.05 | 1.70 | 0.00 | 0 | 127 | 61.38% | -0.10 | 0.01 | -0.19 | 0.05 | -0.00 |
| TKO20250919P00185000 | 185.00 | 0.00 | 0.55 | 0.00 | 0 | 233 | 38.19% | -0.06 | 0.01 | -0.08 | 0.04 | -0.00 |
| TKO20250919P00190000 | 190.00 | 0.35 | 0.80 | 0.87 | 4 | 48 | 31.79% | -0.10 | 0.02 | -0.10 | 0.05 | -0.00 |
| TKO20250919P00195000 | 195.00 | 0.90 | 1.40 | 0.00 | 0 | 209 | 30.67% | -0.22 | 0.03 | -0.17 | 0.09 | -0.01 |
| TKO20250919P00200000 | 200.00 | 2.65 | 3.30 | 3.20 | 1 | 26 | 30.21% | -0.42 | 0.04 | -0.23 | 0.12 | -0.02 |
| TKO20250919P00210000 | 210.00 | 7.70 | 10.80 | 0.00 | 0 | 0 | 30.49% | -0.80 | 0.03 | -0.15 | 0.08 | -0.04 |
| TKO20250919P00220000 | 220.00 | 17.60 | 19.80 | 0.00 | 0 | 0 | 58.38% | -0.83 | 0.01 | -0.27 | 0.08 | -0.04 |
| TKO20250919P00230000 | 230.00 | 26.70 | 30.40 | 0.00 | 0 | 0 | 75.37% | -0.86 | 0.01 | -0.29 | 0.06 | -0.05 |
| TKO20250919P00240000 | 240.00 | 36.90 | 40.40 | 0.00 | 0 | 0 | 59.56% | -0.97 | 0.00 | -0.06 | 0.02 | -0.05 |
| TKO20250919P00250000 | 250.00 | 47.00 | 50.30 | 0.00 | 0 | 0 | 106.97% | -0.90 | 0.01 | -0.34 | 0.05 | -0.05 |
| TKO20250919P00260000 | 260.00 | 56.90 | 60.40 | 0.00 | 0 | 0 | 121.02% | -0.90 | 0.00 | -0.35 | 0.05 | -0.05 |
