Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TKO20260515P00130000 | 130.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 94.27% | -0.05 | 0.00 | -0.09 | 0.04 | -0.01 |
| TKO20260515P00135000 | 135.00 | 0.00 | 2.75 | 0.00 | 0 | 1 | 96.14% | -0.07 | 0.00 | -0.13 | 0.06 | -0.01 |
| TKO20260515P00140000 | 140.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 89.38% | -0.08 | 0.00 | -0.14 | 0.06 | -0.01 |
| TKO20260515P00145000 | 145.00 | 0.00 | 1.00 | 0.00 | 0 | 154 | 63.12% | -0.04 | 0.00 | -0.06 | 0.04 | -0.00 |
| TKO20260515P00150000 | 150.00 | 0.05 | 1.45 | 0.00 | 0 | 54 | 60.53% | -0.06 | 0.00 | -0.08 | 0.05 | -0.01 |
| TKO20260515P00155000 | 155.00 | 0.45 | 1.90 | 0.00 | 0 | 4 | 58.49% | -0.09 | 0.01 | -0.10 | 0.07 | -0.01 |
| TKO20260515P00160000 | 160.00 | 0.70 | 1.50 | 0.00 | 0 | 4 | 51.26% | -0.10 | 0.01 | -0.10 | 0.08 | -0.01 |
| TKO20260515P00165000 | 165.00 | 1.25 | 2.00 | 1.97 | 1 | 17 | 48.43% | -0.14 | 0.01 | -0.11 | 0.10 | -0.02 |
| TKO20260515P00170000 | 170.00 | 2.00 | 2.85 | 0.00 | 0 | 14 | 46.51% | -0.20 | 0.01 | -0.14 | 0.12 | -0.02 |
| TKO20260515P00175000 | 175.00 | 2.85 | 4.10 | 0.00 | 0 | 7 | 46.11% | -0.28 | 0.02 | -0.16 | 0.15 | -0.03 |
| TKO20260515P00180000 | 180.00 | 4.30 | 5.60 | 0.00 | 0 | 24 | 44.59% | -0.36 | 0.02 | -0.18 | 0.17 | -0.04 |
| TKO20260515P00185000 | 185.00 | 6.50 | 7.70 | 0.00 | 0 | 45 | 43.03% | -0.46 | 0.02 | -0.18 | 0.18 | -0.05 |
| TKO20260515P00190000 | 190.00 | 8.60 | 10.20 | 0.00 | 0 | 15 | 43.71% | -0.56 | 0.02 | -0.18 | 0.18 | -0.06 |
| TKO20260515P00195000 | 195.00 | 11.80 | 13.20 | 0.00 | 0 | 45 | 43.03% | -0.66 | 0.02 | -0.17 | 0.16 | -0.06 |
| TKO20260515P00200000 | 200.00 | 15.50 | 16.70 | 0.00 | 0 | 85 | 44.07% | -0.74 | 0.02 | -0.15 | 0.14 | -0.07 |
| TKO20260515P00210000 | 210.00 | 23.40 | 25.90 | 0.00 | 0 | 1 | 41.02% | -0.89 | 0.01 | -0.08 | 0.08 | -0.06 |
| TKO20260515P00220000 | 220.00 | 32.50 | 35.80 | 0.00 | 0 | 4 | 45.38% | -0.94 | 0.01 | -0.06 | 0.05 | -0.06 |
| TKO20260515P00230000 | 230.00 | 41.50 | 45.80 | 0.00 | 0 | 0 | 47.63% | -0.97 | 0.00 | -0.04 | 0.03 | -0.04 |
| TKO20260515P00240000 | 240.00 | 51.50 | 55.80 | 0.00 | 0 | 0 | 55.36% | -0.98 | 0.00 | -0.04 | 0.03 | -0.04 |
| TKO20260515P00250000 | 250.00 | 61.50 | 65.80 | 0.00 | 0 | 0 | 66.45% | -0.97 | 0.00 | -0.05 | 0.03 | -0.05 |
| TKO20260515P00260000 | 260.00 | 71.50 | 75.80 | 0.00 | 0 | 0 | 76.77% | -0.96 | 0.00 | -0.07 | 0.04 | -0.06 |
| TKO20260515P00270000 | 270.00 | 81.60 | 85.80 | 0.00 | 0 | 0 | 76.07% | -0.98 | 0.00 | -0.04 | 0.02 | -0.04 |
| TKO20260515P00280000 | 280.00 | 91.50 | 95.80 | 0.00 | 0 | 0 | 88.69% | -0.97 | 0.00 | -0.06 | 0.03 | -0.06 |
| TKO20260515P00290000 | 290.00 | 101.50 | 105.80 | 0.00 | 0 | 0 | 88.29% | -0.98 | 0.00 | -0.04 | 0.02 | -0.04 |
| TKO20260515P00300000 | 300.00 | 111.60 | 115.80 | 0.00 | 0 | 0 | 98.93% | -0.98 | 0.00 | -0.06 | 0.02 | -0.05 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TKO20260515C00130000 | 130.00 | 54.60 | 58.50 | 0.00 | 0 | 0 | 65.33% | 0.99 | 0.00 | -0.01 | 0.01 | 0.07 |
| TKO20260515C00135000 | 135.00 | 50.10 | 53.00 | 0.00 | 0 | 0 | 64.99% | 0.98 | 0.00 | -0.02 | 0.02 | 0.07 |
| TKO20260515C00140000 | 140.00 | 45.10 | 48.20 | 0.00 | 0 | 0 | 67.46% | 0.96 | 0.00 | -0.05 | 0.03 | 0.08 |
| TKO20260515C00145000 | 145.00 | 40.00 | 42.60 | 0.00 | 0 | 0 | 53.34% | 0.98 | 0.00 | -0.02 | 0.02 | 0.08 |
| TKO20260515C00150000 | 150.00 | 35.10 | 38.50 | 0.00 | 0 | 0 | 58.53% | 0.94 | 0.00 | -0.06 | 0.05 | 0.08 |
| TKO20260515C00155000 | 155.00 | 30.60 | 33.40 | 0.00 | 0 | 0 | 51.05% | 0.94 | 0.01 | -0.06 | 0.06 | 0.08 |
| TKO20260515C00160000 | 160.00 | 25.70 | 28.50 | 0.00 | 0 | 0 | 54.00% | 0.89 | 0.01 | -0.11 | 0.09 | 0.08 |
| TKO20260515C00165000 | 165.00 | 21.50 | 24.00 | 0.00 | 0 | 1 | 48.81% | 0.86 | 0.01 | -0.11 | 0.10 | 0.08 |
| TKO20260515C00170000 | 170.00 | 16.90 | 19.70 | 0.00 | 0 | 1 | 47.74% | 0.80 | 0.01 | -0.14 | 0.13 | 0.07 |
| TKO20260515C00175000 | 175.00 | 14.50 | 15.40 | 0.00 | 0 | 3 | 45.06% | 0.73 | 0.02 | -0.16 | 0.15 | 0.07 |
| TKO20260515C00180000 | 180.00 | 10.90 | 12.20 | 0.00 | 0 | 155 | 43.30% | 0.64 | 0.02 | -0.17 | 0.17 | 0.06 |
| TKO20260515C00185000 | 185.00 | 7.80 | 8.80 | 0.00 | 0 | 174 | 42.07% | 0.54 | 0.02 | -0.18 | 0.18 | 0.05 |
| TKO20260515C00190000 | 190.00 | 5.30 | 6.80 | 5.50 | 2 | 74 | 41.30% | 0.43 | 0.02 | -0.17 | 0.17 | 0.04 |
| TKO20260515C00195000 | 195.00 | 3.40 | 4.50 | 0.00 | 0 | 48 | 41.35% | 0.33 | 0.02 | -0.16 | 0.16 | 0.03 |
| TKO20260515C00200000 | 200.00 | 2.20 | 4.10 | 2.50 | 21 | 409 | 38.92% | 0.23 | 0.02 | -0.12 | 0.14 | 0.02 |
| TKO20260515C00210000 | 210.00 | 0.70 | 1.15 | 1.05 | 4 | 31 | 39.66% | 0.11 | 0.01 | -0.08 | 0.08 | 0.01 |
| TKO20260515C00220000 | 220.00 | 0.00 | 1.15 | 0.00 | 0 | 180 | 45.50% | 0.07 | 0.01 | -0.06 | 0.06 | 0.01 |
| TKO20260515C00230000 | 230.00 | 0.00 | 1.50 | 0.00 | 0 | 6 | 57.60% | 0.07 | 0.01 | -0.08 | 0.06 | 0.01 |
| TKO20260515C00240000 | 240.00 | 0.00 | 0.80 | 0.00 | 0 | 2 | 58.68% | 0.04 | 0.00 | -0.05 | 0.04 | 0.00 |
| TKO20260515C00250000 | 250.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 93.18% | 0.11 | 0.00 | -0.19 | 0.09 | 0.01 |
| TKO20260515C00260000 | 260.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 85.57% | 0.06 | 0.00 | -0.11 | 0.06 | 0.01 |
| TKO20260515C00270000 | 270.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 92.84% | 0.06 | 0.00 | -0.11 | 0.05 | 0.01 |
| TKO20260515C00280000 | 280.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 76.17% | 0.02 | 0.00 | -0.03 | 0.02 | 0.00 |
| TKO20260515C00290000 | 290.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 104.08% | 0.05 | 0.00 | -0.11 | 0.05 | 0.00 |
| TKO20260515C00300000 | 300.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 107.81% | 0.04 | 0.00 | -0.10 | 0.04 | 0.00 |
