Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TK20260515C00002500 | 2.50 | 10.20 | 11.30 | 0.00 | 0 | 0 | 674.53% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| TK20260515C00005000 | 5.00 | 6.90 | 10.50 | 0.00 | 0 | 0 | 372.50% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| TK20260515C00007500 | 7.50 | 4.40 | 8.00 | 0.00 | 0 | 0 | 237.97% | 0.92 | 0.02 | -0.03 | 0.00 | 0.00 |
| TK20260515C00010000 | 10.00 | 2.80 | 4.00 | 0.00 | 0 | 18 | 72.64% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| TK20260515C00012500 | 12.50 | 0.05 | 1.90 | 0.00 | 0 | 46 | 34.34% | 0.83 | 0.26 | -0.01 | 0.01 | 0.00 |
| TK20260515C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 325 | 43.94% | 0.13 | 0.16 | -0.01 | 0.01 | 0.00 |
| TK20260515C00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 3 | 181.99% | 0.32 | 0.07 | -0.06 | 0.01 | 0.00 |
| TK20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 165.13% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| TK20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 194.91% | 0.16 | 0.04 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TK20260515P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 462.27% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TK20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 386.28% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| TK20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 248.55% | -0.09 | 0.02 | -0.03 | 0.00 | -0.00 |
| TK20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 150.26% | -0.15 | 0.05 | -0.03 | 0.01 | -0.00 |
| TK20260515P00012500 | 12.50 | 0.00 | 0.55 | 0.00 | 0 | 189 | 55.48% | -0.27 | 0.21 | -0.02 | 0.01 | -0.00 |
| TK20260515P00015000 | 15.00 | 0.35 | 2.15 | 0.00 | 0 | 0 | 95.36% | -0.68 | 0.13 | -0.03 | 0.01 | -0.00 |
| TK20260515P00017500 | 17.50 | 2.80 | 6.30 | 0.00 | 0 | 0 | 134.91% | -0.78 | 0.08 | -0.03 | 0.01 | -0.00 |
| TK20260515P00020000 | 20.00 | 5.90 | 7.40 | 0.00 | 0 | 0 | 213.42% | -0.74 | 0.05 | -0.06 | 0.01 | -0.01 |
| TK20260515P00022500 | 22.50 | 7.80 | 11.30 | 0.00 | 0 | 0 | 202.89% | -0.84 | 0.04 | -0.04 | 0.01 | -0.01 |
