Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TITN20250919C00002500 | 2.50 | 18.10 | 20.50 | 0.00 | 0 | 0 | 773.64% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| TITN20250919C00005000 | 5.00 | 15.70 | 16.90 | 0.00 | 0 | 0 | 542.40% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| TITN20250919C00007500 | 7.50 | 13.30 | 14.00 | 0.00 | 0 | 0 | 326.24% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| TITN20250919C00010000 | 10.00 | 10.80 | 13.00 | 0.00 | 0 | 14 | 210.15% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| TITN20250919C00012500 | 12.50 | 8.00 | 9.10 | 0.00 | 0 | 8 | 240.17% | 0.93 | 0.02 | -0.05 | 0.01 | 0.00 |
| TITN20250919C00015000 | 15.00 | 6.00 | 6.20 | 0.00 | 0 | 20 | 101.66% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| TITN20250919C00017500 | 17.50 | 3.50 | 3.70 | 3.50 | 1 | 460 | 59.61% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| TITN20250919C00020000 | 20.00 | 1.20 | 1.35 | 1.30 | 22 | 704 | 38.99% | 0.79 | 0.20 | -0.02 | 0.01 | 0.00 |
| TITN20250919C00022500 | 22.50 | 0.05 | 0.15 | 0.12 | 3 | 337 | 35.54% | 0.15 | 0.18 | -0.01 | 0.01 | 0.00 |
| TITN20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.05 | 1 | 305 | 59.87% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| TITN20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 399 | 164.90% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| TITN20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.26% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TITN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TITN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 601.46% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| TITN20250919P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 345.07% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| TITN20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 69 | 196.90% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TITN20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 2,070 | 142.71% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TITN20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 118 | 97.70% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TITN20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.07 | 8 | 111 | 66.46% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| TITN20250919P00020000 | 20.00 | 0.10 | 0.25 | 0.00 | 0 | 13 | 41.30% | -0.22 | 0.20 | -0.02 | 0.01 | -0.00 |
| TITN20250919P00022500 | 22.50 | 1.45 | 1.60 | 0.00 | 0 | 18 | 35.27% | -0.85 | 0.18 | -0.01 | 0.01 | -0.00 |
| TITN20250919P00025000 | 25.00 | 3.70 | 5.10 | 0.00 | 0 | 0 | 108.34% | -0.79 | 0.07 | -0.05 | 0.01 | -0.00 |
| TITN20250919P00030000 | 30.00 | 8.70 | 10.80 | 0.00 | 0 | 0 | 217.23% | -0.77 | 0.04 | -0.11 | 0.01 | -0.01 |
| TITN20250919P00035000 | 35.00 | 13.60 | 14.20 | 0.00 | 0 | 0 | 197.48% | -0.90 | 0.02 | -0.05 | 0.01 | -0.01 |
