Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIMB20250919C00002500 | 2.50 | 17.50 | 19.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TIMB20250919C00005000 | 5.00 | 15.10 | 17.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TIMB20250919C00007500 | 7.50 | 12.50 | 15.30 | 0.00 | 0 | 0 | 606.11% | 0.98 | 0.00 | -0.10 | 0.00 | 0.00 |
| TIMB20250919C00010000 | 10.00 | 10.00 | 12.70 | 0.00 | 0 | 0 | 414.42% | 0.98 | 0.01 | -0.07 | 0.00 | 0.00 |
| TIMB20250919C00012500 | 12.50 | 7.50 | 10.30 | 0.00 | 0 | 0 | 338.18% | 0.96 | 0.01 | -0.09 | 0.00 | 0.00 |
| TIMB20250919C00015000 | 15.00 | 5.50 | 7.00 | 0.00 | 0 | 1 | 390.77% | 0.85 | 0.03 | -0.26 | 0.01 | 0.00 |
| TIMB20250919C00017500 | 17.50 | 2.50 | 5.30 | 0.00 | 0 | 0 | 154.29% | 0.91 | 0.06 | -0.08 | 0.00 | 0.00 |
| TIMB20250919C00020000 | 20.00 | 0.85 | 2.80 | 0.00 | 0 | 54 | 131.48% | 0.69 | 0.13 | -0.14 | 0.01 | 0.00 |
| TIMB20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 22 | 45.68% | 0.11 | 0.18 | -0.02 | 0.00 | 0.00 |
| TIMB20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 168.06% | 0.20 | 0.07 | -0.13 | 0.01 | 0.00 |
| TIMB20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 270.38% | 0.14 | 0.04 | -0.16 | 0.00 | 0.00 |
| TIMB20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 347.21% | 0.12 | 0.02 | -0.17 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIMB20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TIMB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TIMB20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 731.13% | -0.04 | 0.01 | -0.17 | 0.00 | -0.00 |
| TIMB20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 550.48% | -0.06 | 0.01 | -0.16 | 0.00 | -0.00 |
| TIMB20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 411.62% | -0.08 | 0.02 | -0.16 | 0.00 | -0.00 |
| TIMB20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 296.48% | -0.10 | 0.03 | -0.14 | 0.00 | -0.00 |
| TIMB20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.64% | -0.15 | 0.05 | -0.13 | 0.01 | -0.00 |
| TIMB20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 78.30% | -0.23 | 0.17 | -0.07 | 0.01 | -0.00 |
| TIMB20250919P00022500 | 22.50 | 0.00 | 2.55 | 0.00 | 0 | 0 | 196.68% | -0.57 | 0.09 | -0.23 | 0.01 | -0.00 |
| TIMB20250919P00025000 | 25.00 | 2.35 | 4.90 | 0.00 | 0 | 0 | 262.36% | -0.67 | 0.06 | -0.27 | 0.01 | -0.00 |
| TIMB20250919P00030000 | 30.00 | 7.40 | 9.90 | 0.00 | 0 | 0 | 381.68% | -0.74 | 0.04 | -0.34 | 0.01 | -0.00 |
| TIMB20250919P00035000 | 35.00 | 12.30 | 14.10 | 0.00 | 0 | 0 | 317.94% | -0.90 | 0.02 | -0.13 | 0.00 | -0.00 |
