Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIMB20260515C00012500 | 12.50 | 11.10 | 16.00 | 0.00 | 0 | 0 | 419.78% | 0.89 | 0.01 | -0.12 | 0.01 | 0.00 |
| TIMB20260515C00015000 | 15.00 | 8.70 | 13.50 | 0.00 | 0 | 0 | 340.81% | 0.86 | 0.01 | -0.11 | 0.01 | 0.00 |
| TIMB20260515C00017500 | 17.50 | 6.00 | 11.00 | 0.00 | 0 | 0 | 275.24% | 0.83 | 0.01 | -0.10 | 0.02 | 0.01 |
| TIMB20260515C00020000 | 20.00 | 3.90 | 8.50 | 0.00 | 0 | 6 | 218.14% | 0.78 | 0.02 | -0.10 | 0.02 | 0.01 |
| TIMB20260515C00022500 | 22.50 | 1.50 | 6.00 | 0.00 | 0 | 0 | 166.11% | 0.72 | 0.03 | -0.08 | 0.02 | 0.01 |
| TIMB20260515C00025000 | 25.00 | 0.30 | 4.80 | 0.00 | 0 | 25 | 75.84% | 0.64 | 0.08 | -0.04 | 0.02 | 0.01 |
| TIMB20260515C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 22 | 39.90% | 0.09 | 0.06 | -0.01 | 0.01 | 0.00 |
| TIMB20260515C00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 111.13% | 0.17 | 0.04 | -0.04 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIMB20260515P00012500 | 12.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 253.75% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| TIMB20260515P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 201.65% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| TIMB20260515P00017500 | 17.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 148.12% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| TIMB20260515P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 117.85% | -0.14 | 0.03 | -0.04 | 0.01 | -0.00 |
| TIMB20260515P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 2 | 81.22% | -0.19 | 0.05 | -0.03 | 0.02 | -0.00 |
| TIMB20260515P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 14 | 48.95% | -0.32 | 0.12 | -0.03 | 0.02 | -0.00 |
| TIMB20260515P00030000 | 30.00 | 1.80 | 4.70 | 4.26 | 1 | 19 | 88.50% | -0.70 | 0.06 | -0.05 | 0.02 | -0.01 |
| TIMB20260515P00035000 | 35.00 | 6.80 | 11.50 | 0.00 | 0 | 0 | 99.94% | -0.86 | 0.04 | -0.03 | 0.01 | -0.01 |
