Udløb
Puts
for markedsdato February 11, 2026
Calls
for markedsdato February 11, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THS20260515P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| THS20260515P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| THS20260515P00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| THS20260515P00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| THS20260515P00012500 | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 46 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| THS20260515P00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 36 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| THS20260515P00017500 | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 62 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| THS20260515P00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 1,325 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| THS20260515P00022500 | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 4,955 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| THS20260515P00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 1,417 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| THS20260515P00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 110 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| THS20260515P00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THS20260515C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| THS20260515C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| THS20260515C00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| THS20260515C00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| THS20260515C00012500 | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| THS20260515C00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| THS20260515C00017500 | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| THS20260515C00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| THS20260515C00022500 | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| THS20260515C00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 156 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| THS20260515C00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 249 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| THS20260515C00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 51 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
