Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THLV20260515P00027000 | 27.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 123.10% | -0.19 | 0.04 | -0.08 | 0.02 | -0.00 |
| THLV20260515P00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 107.89% | -0.22 | 0.04 | -0.07 | 0.02 | -0.00 |
| THLV20260515P00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 92.69% | -0.24 | 0.05 | -0.07 | 0.02 | -0.00 |
| THLV20260515P00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 77.26% | -0.28 | 0.07 | -0.06 | 0.02 | -0.00 |
| THLV20260515P00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 62.34% | -0.34 | 0.09 | -0.05 | 0.02 | -0.00 |
| THLV20260515P00032000 | 32.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 46.87% | -0.43 | 0.13 | -0.04 | 0.02 | -0.00 |
| THLV20260515P00033000 | 33.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 38.25% | -0.59 | 0.17 | -0.04 | 0.02 | -0.01 |
| THLV20260515P00034000 | 34.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 25.30% | -0.87 | 0.18 | -0.02 | 0.01 | -0.00 |
| THLV20260515P00035000 | 35.00 | 0.95 | 4.60 | 0.00 | 0 | 0 | 118.63% | -0.59 | 0.05 | -0.11 | 0.02 | -0.01 |
| THLV20260515P00036000 | 36.00 | 1.95 | 5.60 | 0.00 | 0 | 0 | 131.28% | -0.61 | 0.05 | -0.12 | 0.02 | -0.01 |
| THLV20260515P00037000 | 37.00 | 2.95 | 6.60 | 0.00 | 0 | 0 | 142.95% | -0.63 | 0.04 | -0.12 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THLV20260515C00027000 | 27.00 | 3.40 | 7.20 | 0.00 | 0 | 0 | 170.89% | 0.76 | 0.03 | -0.12 | 0.02 | 0.01 |
| THLV20260515C00028000 | 28.00 | 2.35 | 6.20 | 0.00 | 0 | 0 | 152.94% | 0.74 | 0.03 | -0.11 | 0.02 | 0.01 |
| THLV20260515C00029000 | 29.00 | 1.35 | 5.10 | 0.00 | 0 | 0 | 130.47% | 0.71 | 0.04 | -0.10 | 0.02 | 0.01 |
| THLV20260515C00030000 | 30.00 | 0.40 | 4.10 | 0.00 | 0 | 0 | 121.48% | 0.67 | 0.05 | -0.10 | 0.02 | 0.01 |
| THLV20260515C00031000 | 31.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 30.69% | 0.78 | 0.15 | -0.02 | 0.02 | 0.01 |
| THLV20260515C00032000 | 32.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 36.38% | 0.58 | 0.17 | -0.03 | 0.02 | 0.01 |
| THLV20260515C00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 48.13% | 0.44 | 0.13 | -0.04 | 0.02 | 0.01 |
| THLV20260515C00034000 | 34.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 61.77% | 0.37 | 0.10 | -0.05 | 0.02 | 0.00 |
| THLV20260515C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 53.64% | 0.25 | 0.09 | -0.04 | 0.02 | 0.00 |
| THLV20260515C00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 63.87% | 0.22 | 0.07 | -0.04 | 0.02 | 0.00 |
| THLV20260515C00037000 | 37.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 73.28% | 0.20 | 0.06 | -0.05 | 0.02 | 0.00 |
