Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THG20260515P00105000 | 105.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 194.55% | -0.07 | 0.00 | -0.29 | 0.05 | -0.01 |
| THG20260515P00110000 | 110.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 180.66% | -0.07 | 0.00 | -0.28 | 0.05 | -0.01 |
| THG20260515P00115000 | 115.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 167.31% | -0.08 | 0.00 | -0.28 | 0.05 | -0.01 |
| THG20260515P00120000 | 120.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 154.45% | -0.08 | 0.00 | -0.27 | 0.06 | -0.01 |
| THG20260515P00125000 | 125.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 142.01% | -0.09 | 0.00 | -0.27 | 0.06 | -0.01 |
| THG20260515P00130000 | 130.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 129.95% | -0.10 | 0.00 | -0.26 | 0.06 | -0.01 |
| THG20260515P00135000 | 135.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 118.20% | -0.11 | 0.00 | -0.25 | 0.07 | -0.01 |
| THG20260515P00140000 | 140.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 106.72% | -0.12 | 0.00 | -0.24 | 0.07 | -0.01 |
| THG20260515P00145000 | 145.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 95.45% | -0.13 | 0.01 | -0.23 | 0.08 | -0.01 |
| THG20260515P00150000 | 150.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 84.32% | -0.14 | 0.01 | -0.22 | 0.08 | -0.01 |
| THG20260515P00155000 | 155.00 | 0.15 | 1.35 | 0.50 | 244 | 257 | 74.63% | -0.17 | 0.01 | -0.22 | 0.09 | -0.01 |
| THG20260515P00160000 | 160.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 62.19% | -0.19 | 0.01 | -0.19 | 0.10 | -0.01 |
| THG20260515P00165000 | 165.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 51.04% | -0.22 | 0.02 | -0.18 | 0.11 | -0.02 |
| THG20260515P00170000 | 170.00 | 0.70 | 3.60 | 3.05 | 244 | 261 | 39.26% | -0.27 | 0.02 | -0.15 | 0.12 | -0.02 |
| THG20260515P00175000 | 175.00 | 0.50 | 5.40 | 0.00 | 0 | 0 | 26.57% | -0.36 | 0.04 | -0.12 | 0.14 | -0.03 |
| THG20260515P00180000 | 180.00 | 2.50 | 7.40 | 0.00 | 0 | 0 | 23.78% | -0.57 | 0.05 | -0.11 | 0.15 | -0.04 |
| THG20260515P00185000 | 185.00 | 5.50 | 10.50 | 0.00 | 0 | 0 | 24.09% | -0.77 | 0.04 | -0.09 | 0.11 | -0.04 |
| THG20260515P00190000 | 190.00 | 10.00 | 15.00 | 0.00 | 0 | 0 | 17.61% | -0.99 | 0.01 | -0.02 | 0.01 | -0.00 |
| THG20260515P00195000 | 195.00 | 15.00 | 19.50 | 0.00 | 0 | 0 | 51.22% | -0.79 | 0.02 | -0.18 | 0.11 | -0.05 |
| THG20260515P00200000 | 200.00 | 20.00 | 24.50 | 0.00 | 0 | 0 | 59.43% | -0.81 | 0.01 | -0.19 | 0.10 | -0.05 |
| THG20260515P00210000 | 210.00 | 30.00 | 34.30 | 0.00 | 0 | 0 | 74.28% | -0.84 | 0.01 | -0.21 | 0.09 | -0.05 |
| THG20260515P00220000 | 220.00 | 40.00 | 44.30 | 0.00 | 0 | 0 | 87.60% | -0.86 | 0.01 | -0.23 | 0.08 | -0.06 |
| THG20260515P00230000 | 230.00 | 50.00 | 54.30 | 0.00 | 0 | 0 | 99.79% | -0.87 | 0.01 | -0.25 | 0.08 | -0.06 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THG20260515C00105000 | 105.00 | 71.00 | 75.00 | 0.00 | 0 | 0 | 104.76% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| THG20260515C00110000 | 110.00 | 65.70 | 70.00 | 0.00 | 0 | 0 | 94.92% | 0.99 | 0.00 | -0.01 | 0.01 | 0.05 |
| THG20260515C00115000 | 115.00 | 61.00 | 65.00 | 0.00 | 0 | 0 | 85.50% | 0.99 | 0.00 | -0.01 | 0.01 | 0.05 |
| THG20260515C00120000 | 120.00 | 56.00 | 60.00 | 0.00 | 0 | 0 | 76.44% | 0.99 | 0.00 | -0.01 | 0.01 | 0.05 |
| THG20260515C00125000 | 125.00 | 50.80 | 55.00 | 0.00 | 0 | 0 | 67.71% | 1.00 | 0.00 | -0.00 | 0.01 | 0.05 |
| THG20260515C00130000 | 130.00 | 45.80 | 50.00 | 0.00 | 0 | 0 | 59.23% | 1.00 | 0.00 | -0.00 | 0.01 | 0.06 |
| THG20260515C00135000 | 135.00 | 41.00 | 45.50 | 0.00 | 0 | 0 | 50.92% | 1.00 | 0.00 | -0.00 | 0.00 | 0.06 |
| THG20260515C00140000 | 140.00 | 36.10 | 40.50 | 0.00 | 0 | 0 | 42.59% | 1.00 | 0.00 | 0.00 | 0.00 | 0.06 |
| THG20260515C00145000 | 145.00 | 30.60 | 35.50 | 0.00 | 0 | 0 | 56.42% | 0.96 | 0.00 | -0.05 | 0.03 | 0.06 |
| THG20260515C00150000 | 150.00 | 25.60 | 30.50 | 0.00 | 0 | 0 | 48.37% | 0.96 | 0.00 | -0.04 | 0.03 | 0.06 |
| THG20260515C00155000 | 155.00 | 20.60 | 25.50 | 0.00 | 0 | 0 | 40.47% | 0.95 | 0.01 | -0.04 | 0.04 | 0.06 |
| THG20260515C00160000 | 160.00 | 16.10 | 21.00 | 0.00 | 0 | 0 | 41.21% | 0.90 | 0.01 | -0.08 | 0.07 | 0.06 |
| THG20260515C00165000 | 165.00 | 11.60 | 16.50 | 0.00 | 0 | 0 | 32.22% | 0.88 | 0.02 | -0.07 | 0.08 | 0.06 |
| THG20260515C00170000 | 170.00 | 7.10 | 12.00 | 0.00 | 0 | 0 | 32.68% | 0.77 | 0.02 | -0.12 | 0.11 | 0.06 |
| THG20260515C00175000 | 175.00 | 3.10 | 8.00 | 0.00 | 0 | 3 | 28.46% | 0.63 | 0.04 | -0.13 | 0.14 | 0.05 |
| THG20260515C00180000 | 180.00 | 0.10 | 5.00 | 0.00 | 0 | 9 | 25.66% | 0.44 | 0.04 | -0.12 | 0.15 | 0.03 |
| THG20260515C00185000 | 185.00 | 0.00 | 5.00 | 0.00 | 0 | 6 | 34.10% | 0.32 | 0.03 | -0.14 | 0.13 | 0.02 |
| THG20260515C00190000 | 190.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 44.70% | 0.27 | 0.02 | -0.17 | 0.12 | 0.02 |
| THG20260515C00195000 | 195.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 53.38% | 0.23 | 0.02 | -0.19 | 0.11 | 0.02 |
| THG20260515C00200000 | 200.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 61.72% | 0.21 | 0.01 | -0.20 | 0.11 | 0.02 |
| THG20260515C00210000 | 210.00 | 0.00 | 1.15 | 0.35 | 244 | 252 | 76.78% | 0.18 | 0.01 | -0.23 | 0.10 | 0.01 |
| THG20260515C00220000 | 220.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 90.25% | 0.16 | 0.01 | -0.25 | 0.09 | 0.01 |
| THG20260515C00230000 | 230.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 102.54% | 0.14 | 0.01 | -0.26 | 0.08 | 0.01 |
