Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THFF20250919P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 659.41% | -0.07 | 0.00 | -0.50 | 0.01 | -0.00 |
| THFF20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 591.74% | -0.08 | 0.00 | -0.49 | 0.01 | -0.00 |
| THFF20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 484.62% | -0.10 | 0.00 | -0.47 | 0.01 | -0.00 |
| THFF20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 148.85% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| THFF20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 316.42% | -0.15 | 0.01 | -0.42 | 0.02 | -0.00 |
| THFF20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 245.48% | -0.19 | 0.01 | -0.38 | 0.02 | -0.00 |
| THFF20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 178.62% | -0.24 | 0.02 | -0.33 | 0.03 | -0.00 |
| THFF20250919P00055000 | 55.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 63.04% | -0.29 | 0.07 | -0.13 | 0.03 | -0.00 |
| THFF20250919P00060000 | 60.00 | 0.55 | 4.80 | 0.00 | 0 | 0 | 20.69% | -0.92 | 0.07 | -0.01 | 0.01 | -0.01 |
| THFF20250919P00065000 | 65.00 | 4.50 | 8.80 | 0.00 | 0 | 0 | 113.69% | -0.75 | 0.03 | -0.20 | 0.02 | -0.01 |
| THFF20250919P00070000 | 70.00 | 9.50 | 13.70 | 0.00 | 0 | 0 | 144.85% | -0.80 | 0.02 | -0.22 | 0.02 | -0.01 |
| THFF20250919P00075000 | 75.00 | 14.50 | 18.70 | 0.00 | 0 | 0 | 175.16% | -0.82 | 0.02 | -0.24 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THFF20250919C00022500 | 22.50 | 33.70 | 38.50 | 0.00 | 0 | 0 | 688.90% | 0.92 | 0.00 | -0.58 | 0.01 | 0.00 |
| THFF20250919C00025000 | 25.00 | 31.20 | 36.00 | 0.00 | 0 | 0 | 405.08% | 0.97 | 0.00 | -0.23 | 0.00 | 0.00 |
| THFF20250919C00030000 | 30.00 | 26.50 | 31.00 | 0.00 | 0 | 0 | 353.46% | 0.95 | 0.00 | -0.27 | 0.01 | 0.00 |
| THFF20250919C00035000 | 35.00 | 21.50 | 26.00 | 0.00 | 0 | 8 | 285.23% | 0.94 | 0.01 | -0.26 | 0.01 | 0.00 |
| THFF20250919C00040000 | 40.00 | 16.50 | 21.00 | 0.00 | 0 | 0 | 193.53% | 0.96 | 0.01 | -0.19 | 0.01 | 0.00 |
| THFF20250919C00045000 | 45.00 | 11.50 | 16.00 | 0.00 | 0 | 0 | 144.91% | 0.95 | 0.02 | -0.18 | 0.01 | 0.00 |
| THFF20250919C00050000 | 50.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 98.88% | 0.93 | 0.04 | -0.18 | 0.01 | 0.00 |
| THFF20250919C00055000 | 55.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 65.77% | 0.77 | 0.09 | -0.18 | 0.02 | 0.00 |
| THFF20250919C00060000 | 60.00 | 0.10 | 0.35 | 0.00 | 0 | 37 | 32.45% | 0.19 | 0.12 | -0.06 | 0.02 | 0.00 |
| THFF20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 157.92% | 0.33 | 0.03 | -0.34 | 0.03 | 0.00 |
| THFF20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 197.95% | 0.28 | 0.02 | -0.39 | 0.03 | 0.00 |
| THFF20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 232.03% | 0.25 | 0.02 | -0.43 | 0.03 | 0.00 |
