THC - Tenet Healthcare Corporation - Optionskæde

Tenet Healthcare Corporation

US ˙ NYSE ˙ US88033G4073

Udløb

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
THC20250919P00145000	145.00	0.00	0.75	0.00	0	253	113.69%	-0.03	0.00	-0.14	0.02	-0.00
THC20250919P00150000	150.00	0.00	0.75	0.00	0	1,529	102.12%	-0.03	0.00	-0.13	0.02	-0.00
THC20250919P00155000	155.00	0.00	0.75	0.00	0	1,536	90.79%	-0.04	0.00	-0.13	0.02	-0.00
THC20250919P00160000	160.00	0.00	0.75	0.00	0	440	79.65%	-0.04	0.00	-0.13	0.02	-0.00
THC20250919P00165000	165.00	0.00	0.75	0.00	0	115	68.66%	-0.05	0.01	-0.12	0.03	-0.00
THC20250919P00170000	170.00	0.00	0.20	0.00	0	49	45.24%	-0.02	0.00	-0.04	0.01	-0.00
THC20250919P00175000	175.00	0.00	0.40	0.31	10	273	43.73%	-0.06	0.01	-0.09	0.03	-0.00
THC20250919P00180000	180.00	0.35	0.75	0.00	0	100	40.67%	-0.11	0.02	-0.14	0.05	-0.00
THC20250919P00185000	185.00	0.90	1.40	0.00	0	229	36.77%	-0.21	0.03	-0.20	0.08	-0.01
THC20250919P00190000	190.00	0.70	4.50	2.40	5	86	35.33%	-0.39	0.04	-0.27	0.10	-0.01
THC20250919P00195000	195.00	3.50	5.20	4.70	4	118	35.52%	-0.60	0.04	-0.27	0.10	-0.02
THC20250919P00200000	200.00	6.30	10.10	0.00	0	2	32.99%	-0.80	0.03	-0.19	0.08	-0.02
THC20250919P00210000	210.00	15.60	19.00	0.00	0	0	62.92%	-0.83	0.02	-0.30	0.07	-0.02
THC20250919P00220000	220.00	25.50	28.90	0.00	0	0	81.73%	-0.87	0.01	-0.33	0.06	-0.02
THC20250919P00230000	230.00	35.80	38.90	0.00	0	0	99.90%	-0.89	0.01	-0.35	0.05	-0.03
THC20250919P00240000	240.00	45.50	48.80	0.00	0	0	116.49%	-0.90	0.01	-0.37	0.05	-0.03
THC20250919P00250000	250.00	55.50	58.90	0.00	0	0	131.86%	-0.91	0.00	-0.39	0.04	-0.03

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
THC20250919C00145000	145.00	46.60	49.60	0.00	0	107	118.83%	0.96	0.00	-0.16	0.02	0.02
THC20250919C00150000	150.00	41.20	44.60	0.00	0	288	84.93%	0.99	0.00	-0.05	0.01	0.03
THC20250919C00155000	155.00	36.30	39.50	0.00	0	102	82.31%	0.97	0.00	-0.08	0.02	0.03
THC20250919C00160000	160.00	31.20	34.60	0.00	0	56	64.73%	0.98	0.00	-0.04	0.01	0.03
THC20250919C00165000	165.00	26.50	28.90	0.00	0	66	61.32%	0.97	0.00	-0.07	0.02	0.03
THC20250919C00170000	170.00	21.90	23.80	0.00	0	1,003	51.08%	0.96	0.01	-0.07	0.02	0.03
THC20250919C00175000	175.00	17.00	18.70	0.00	0	1,324	46.08%	0.94	0.01	-0.10	0.03	0.03
THC20250919C00180000	180.00	12.30	15.20	14.23	1	1,418	37.43%	0.91	0.02	-0.11	0.05	0.03
THC20250919C00185000	185.00	8.10	10.10	0.00	0	2,652	37.96%	0.78	0.03	-0.21	0.08	0.03
THC20250919C00190000	190.00	4.90	5.80	4.80	17	1,389	36.02%	0.61	0.04	-0.27	0.10	0.02
THC20250919C00195000	195.00	0.80	3.10	2.57	2	427	33.14%	0.40	0.04	-0.25	0.10	0.01
THC20250919C00200000	200.00	0.00	1.55	0.00	0	1,688	33.73%	0.22	0.03	-0.19	0.08	0.01
THC20250919C00210000	210.00	0.00	1.30	0.00	0	3	49.01%	0.11	0.01	-0.17	0.05	0.00
THC20250919C00220000	220.00	0.00	2.15	0.00	0	0	76.79%	0.12	0.01	-0.28	0.05	0.00
THC20250919C00230000	230.00	0.00	2.15	0.00	0	0	93.81%	0.10	0.01	-0.29	0.05	0.00
THC20250919C00240000	240.00	0.00	0.95	0.00	0	0	92.36%	0.05	0.00	-0.16	0.03	0.00
THC20250919C00250000	250.00	0.00	0.75	0.00	0	0	101.33%	0.04	0.00	-0.14	0.02	0.00

Other Listings

DE:THC1	163,00 €
MX:THC
IT:1THC	150,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.