Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGT20260501C00065000 | 65.00 | 63.50 | 65.70 | 64.22 | 96 | 1 | 333.14% | 0.98 | 0.00 | -0.17 | 0.01 | 0.01 |
| TGT20260501C00070000 | 70.00 | 58.60 | 60.55 | 59.23 | 98 | 20 | 326.06% | 0.97 | 0.00 | -0.26 | 0.01 | 0.01 |
| TGT20260501C00075000 | 75.00 | 53.50 | 55.65 | 54.32 | 6 | 20 | 287.54% | 0.97 | 0.00 | -0.23 | 0.01 | 0.01 |
| TGT20260501C00080000 | 80.00 | 48.85 | 50.70 | 49.37 | 7 | 0 | 265.76% | 0.97 | 0.00 | -0.26 | 0.01 | 0.01 |
| TGT20260501C00085000 | 85.00 | 43.55 | 45.65 | 44.38 | 4 | 0 | 223.70% | 0.97 | 0.00 | -0.20 | 0.01 | 0.01 |
| TGT20260501C00090000 | 90.00 | 38.55 | 40.55 | 39.42 | 12 | 10 | 202.22% | 0.96 | 0.00 | -0.22 | 0.01 | 0.01 |
| TGT20260501C00095000 | 95.00 | 33.60 | 35.65 | 34.44 | 14 | 4 | 182.69% | 0.96 | 0.00 | -0.25 | 0.01 | 0.01 |
| TGT20260501C00100000 | 100.00 | 28.15 | 30.60 | 29.25 | 15 | 33 | 178.76% | 0.93 | 0.01 | -0.38 | 0.02 | 0.01 |
| TGT20260501C00102000 | 102.00 | 26.65 | 28.75 | 27.49 | 4 | 3 | 100.37% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| TGT20260501C00103000 | 103.00 | 25.95 | 27.70 | 26.51 | 4 | 3 | 106.83% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| TGT20260501C00104000 | 104.00 | 24.65 | 26.90 | 26.31 | 3 | 3 | 112.84% | 0.97 | 0.00 | -0.10 | 0.01 | 0.01 |
| TGT20260501C00105000 | 105.00 | 23.80 | 25.85 | 25.36 | 6 | 25 | 127.74% | 0.95 | 0.01 | -0.20 | 0.01 | 0.01 |
| TGT20260501C00106000 | 106.00 | 22.25 | 24.55 | 24.06 | 4 | 4 | 144.15% | 0.92 | 0.01 | -0.34 | 0.02 | 0.01 |
| TGT20260501C00107000 | 107.00 | 21.80 | 23.20 | 0.00 | 0 | 3 | 86.97% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| TGT20260501C00108000 | 108.00 | 20.60 | 23.10 | 21.98 | 6 | 6 | 96.06% | 0.97 | 0.01 | -0.10 | 0.01 | 0.01 |
| TGT20260501C00109000 | 109.00 | 19.85 | 21.55 | 21.05 | 6 | 16 | 107.41% | 0.94 | 0.01 | -0.18 | 0.02 | 0.01 |
| TGT20260501C00110000 | 110.00 | 18.55 | 21.60 | 19.50 | 5 | 23 | 64.12% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| TGT20260501C00111000 | 111.00 | 17.85 | 19.25 | 0.00 | 0 | 28 | 78.61% | 0.97 | 0.01 | -0.07 | 0.01 | 0.01 |
| TGT20260501C00112000 | 112.00 | 16.85 | 18.00 | 0.00 | 0 | 11 | 104.13% | 0.91 | 0.01 | -0.25 | 0.02 | 0.01 |
| TGT20260501C00113000 | 113.00 | 15.45 | 17.40 | 0.00 | 0 | 15 | 115.57% | 0.88 | 0.01 | -0.38 | 0.03 | 0.01 |
| TGT20260501C00114000 | 114.00 | 14.20 | 16.45 | 15.67 | 1 | 10 | 111.96% | 0.87 | 0.01 | -0.39 | 0.03 | 0.01 |
| TGT20260501C00115000 | 115.00 | 13.85 | 15.20 | 14.90 | 1 | 6 | 77.24% | 0.93 | 0.01 | -0.15 | 0.02 | 0.01 |
| TGT20260501C00116000 | 116.00 | 12.70 | 14.60 | 13.90 | 7 | 158 | 86.58% | 0.89 | 0.02 | -0.25 | 0.03 | 0.01 |
| TGT20260501C00117000 | 117.00 | 11.90 | 13.70 | 13.20 | 4 | 21 | 75.66% | 0.90 | 0.02 | -0.20 | 0.02 | 0.01 |
| TGT20260501C00118000 | 118.00 | 10.70 | 12.55 | 11.80 | 10 | 128 | 37.98% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| TGT20260501C00119000 | 119.00 | 9.60 | 12.00 | 11.29 | 2 | 20 | 61.64% | 0.91 | 0.02 | -0.16 | 0.02 | 0.01 |
| TGT20260501C00120000 | 120.00 | 8.70 | 10.90 | 10.31 | 6 | 71 | 55.93% | 0.90 | 0.02 | -0.15 | 0.02 | 0.01 |
| TGT20260501C00121000 | 121.00 | 7.70 | 9.65 | 8.82 | 2 | 336 | 37.76% | 0.96 | 0.02 | -0.05 | 0.01 | 0.01 |
| TGT20260501C00122000 | 122.00 | 6.85 | 8.25 | 0.00 | 0 | 173 | 54.61% | 0.85 | 0.03 | -0.21 | 0.03 | 0.01 |
| TGT20260501C00123000 | 123.00 | 6.10 | 7.80 | 6.50 | 49 | 209 | 34.50% | 0.92 | 0.03 | -0.08 | 0.02 | 0.01 |
| TGT20260501C00124000 | 124.00 | 5.15 | 6.85 | 5.60 | 61 | 168 | 33.47% | 0.89 | 0.04 | -0.10 | 0.03 | 0.01 |
| TGT20260501C00125000 | 125.00 | 4.95 | 5.55 | 5.13 | 103 | 403 | 35.28% | 0.83 | 0.05 | -0.15 | 0.03 | 0.01 |
| TGT20260501C00126000 | 126.00 | 4.40 | 4.75 | 4.15 | 26 | 380 | 39.89% | 0.74 | 0.06 | -0.22 | 0.04 | 0.01 |
| TGT20260501C00127000 | 127.00 | 3.60 | 3.95 | 3.31 | 20 | 153 | 39.37% | 0.68 | 0.07 | -0.25 | 0.05 | 0.01 |
| TGT20260501C00128000 | 128.00 | 2.91 | 3.20 | 2.72 | 53 | 585 | 37.92% | 0.62 | 0.07 | -0.26 | 0.05 | 0.01 |
| TGT20260501C00129000 | 129.00 | 2.29 | 2.50 | 2.34 | 552 | 373 | 37.26% | 0.54 | 0.08 | -0.27 | 0.05 | 0.01 |
| TGT20260501C00130000 | 130.00 | 1.73 | 1.99 | 1.73 | 161 | 1,145 | 36.56% | 0.46 | 0.08 | -0.26 | 0.05 | 0.01 |
| TGT20260501C00131000 | 131.00 | 1.29 | 1.52 | 1.37 | 221 | 453 | 35.61% | 0.38 | 0.08 | -0.24 | 0.05 | 0.01 |
| TGT20260501C00132000 | 132.00 | 0.92 | 1.10 | 0.87 | 124 | 218 | 35.56% | 0.31 | 0.07 | -0.22 | 0.05 | 0.00 |
| TGT20260501C00133000 | 133.00 | 0.65 | 0.76 | 0.74 | 145 | 87 | 35.22% | 0.24 | 0.06 | -0.19 | 0.04 | 0.00 |
| TGT20260501C00134000 | 134.00 | 0.44 | 0.56 | 0.50 | 179 | 44 | 35.28% | 0.18 | 0.05 | -0.16 | 0.04 | 0.00 |
| TGT20260501C00135000 | 135.00 | 0.29 | 0.42 | 0.34 | 106 | 190 | 35.51% | 0.14 | 0.04 | -0.13 | 0.03 | 0.00 |
| TGT20260501C00136000 | 136.00 | 0.17 | 0.28 | 0.20 | 93 | 69 | 35.16% | 0.09 | 0.04 | -0.09 | 0.02 | 0.00 |
| TGT20260501C00137000 | 137.00 | 0.13 | 0.18 | 0.14 | 89 | 126 | 35.63% | 0.07 | 0.03 | -0.07 | 0.02 | 0.00 |
| TGT20260501C00138000 | 138.00 | 0.01 | 0.30 | 0.08 | 52 | 26 | 36.49% | 0.05 | 0.02 | -0.05 | 0.01 | 0.00 |
| TGT20260501C00139000 | 139.00 | 0.00 | 0.13 | 0.12 | 44 | 1 | 37.67% | 0.04 | 0.02 | -0.04 | 0.01 | 0.00 |
| TGT20260501C00140000 | 140.00 | 0.03 | 0.05 | 0.05 | 104 | 447 | 36.75% | 0.02 | 0.01 | -0.03 | 0.01 | 0.00 |
| TGT20260501C00141000 | 141.00 | 0.00 | 0.08 | 0.08 | 306 | 7 | 39.54% | 0.02 | 0.01 | -0.03 | 0.01 | 0.00 |
| TGT20260501C00142000 | 142.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 43.73% | 0.02 | 0.01 | -0.03 | 0.01 | 0.00 |
| TGT20260501C00143000 | 143.00 | 0.00 | 0.14 | 0.00 | 0 | 0 | 49.03% | 0.03 | 0.01 | -0.04 | 0.01 | 0.00 |
| TGT20260501C00144000 | 144.00 | 0.01 | 0.06 | 0.01 | 9 | 14 | 46.76% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| TGT20260501C00145000 | 145.00 | 0.00 | 0.20 | 0.00 | 0 | 57 | 57.95% | 0.03 | 0.01 | -0.06 | 0.01 | 0.00 |
| TGT20260501C00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 92.24% | 0.07 | 0.01 | -0.19 | 0.02 | 0.00 |
| TGT20260501C00155000 | 155.00 | 0.00 | 0.01 | 0.01 | 1 | 0 | 59.70% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TGT20260501C00160000 | 160.00 | 0.00 | 0.04 | 0.01 | 1 | 1 | 79.20% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| TGT20260501C00165000 | 165.00 | 0.00 | 0.01 | 0.01 | 12 | 0 | 78.11% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TGT20260501C00170000 | 170.00 | 0.00 | 0.01 | 0.01 | 3 | 0 | 86.74% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TGT20260501C00175000 | 175.00 | 0.00 | 0.01 | 0.01 | 3 | 0 | 95.04% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGT20260501P00065000 | 65.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 211.36% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TGT20260501P00070000 | 70.00 | 0.00 | 0.02 | 0.00 | 0 | 64 | 201.25% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TGT20260501P00075000 | 75.00 | 0.00 | 0.01 | 0.01 | 5 | 5 | 169.62% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TGT20260501P00080000 | 80.00 | 0.00 | 0.01 | 0.01 | 18 | 189 | 150.70% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TGT20260501P00085000 | 85.00 | 0.00 | 0.02 | 0.00 | 0 | 23 | 141.22% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TGT20260501P00090000 | 90.00 | 0.00 | 0.01 | 0.00 | 0 | 78 | 115.94% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TGT20260501P00095000 | 95.00 | 0.00 | 0.01 | 0.00 | 0 | 56 | 99.83% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TGT20260501P00100000 | 100.00 | 0.00 | 0.01 | 0.01 | 3 | 23 | 84.42% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TGT20260501P00102000 | 102.00 | 0.00 | 0.01 | 0.01 | 2 | 31 | 78.43% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TGT20260501P00103000 | 103.00 | 0.00 | 0.01 | 0.01 | 6 | 8 | 75.47% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TGT20260501P00104000 | 104.00 | 0.00 | 0.01 | 0.01 | 39 | 10 | 72.53% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TGT20260501P00105000 | 105.00 | 0.00 | 0.03 | 0.01 | 21 | 121 | 77.64% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TGT20260501P00106000 | 106.00 | 0.00 | 0.21 | 0.01 | 2 | 20 | 74.46% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TGT20260501P00107000 | 107.00 | 0.00 | 0.23 | 0.00 | 0 | 28 | 71.29% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TGT20260501P00108000 | 108.00 | 0.00 | 0.01 | 0.01 | 7 | 11 | 68.15% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TGT20260501P00109000 | 109.00 | 0.01 | 0.20 | 0.03 | 9 | 46 | 67.20% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TGT20260501P00110000 | 110.00 | 0.00 | 0.88 | 0.00 | 0 | 61 | 106.97% | -0.07 | 0.01 | -0.21 | 0.02 | -0.00 |
| TGT20260501P00111000 | 111.00 | 0.00 | 0.13 | 0.00 | 0 | 37 | 71.24% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| TGT20260501P00112000 | 112.00 | 0.03 | 0.11 | 0.03 | 1 | 8 | 69.87% | -0.02 | 0.01 | -0.05 | 0.01 | -0.00 |
| TGT20260501P00113000 | 113.00 | 0.00 | 0.12 | 0.03 | 2 | 6 | 65.52% | -0.02 | 0.01 | -0.05 | 0.01 | -0.00 |
| TGT20260501P00114000 | 114.00 | 0.00 | 0.06 | 0.05 | 1 | 101 | 57.25% | -0.02 | 0.01 | -0.03 | 0.01 | -0.00 |
| TGT20260501P00115000 | 115.00 | 0.03 | 0.07 | 0.03 | 1 | 237 | 54.68% | -0.02 | 0.01 | -0.03 | 0.01 | -0.00 |
| TGT20260501P00116000 | 116.00 | 0.00 | 0.11 | 0.00 | 0 | 44 | 51.98% | -0.02 | 0.01 | -0.04 | 0.01 | -0.00 |
| TGT20260501P00117000 | 117.00 | 0.04 | 0.28 | 0.06 | 1 | 41 | 51.56% | -0.03 | 0.01 | -0.05 | 0.01 | -0.00 |
| TGT20260501P00118000 | 118.00 | 0.03 | 0.15 | 0.07 | 183 | 89 | 47.39% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| TGT20260501P00119000 | 119.00 | 0.07 | 0.11 | 0.09 | 24 | 105 | 46.11% | -0.04 | 0.01 | -0.06 | 0.01 | -0.00 |
| TGT20260501P00120000 | 120.00 | 0.08 | 0.19 | 0.13 | 7 | 128 | 43.88% | -0.05 | 0.02 | -0.06 | 0.01 | -0.00 |
| TGT20260501P00121000 | 121.00 | 0.10 | 0.23 | 0.17 | 67 | 97 | 43.12% | -0.07 | 0.02 | -0.08 | 0.02 | -0.00 |
| TGT20260501P00122000 | 122.00 | 0.17 | 0.27 | 0.21 | 459 | 382 | 41.97% | -0.09 | 0.03 | -0.10 | 0.02 | -0.00 |
| TGT20260501P00123000 | 123.00 | 0.22 | 0.36 | 0.30 | 45 | 71 | 40.83% | -0.11 | 0.03 | -0.13 | 0.03 | -0.00 |
| TGT20260501P00124000 | 124.00 | 0.32 | 0.46 | 0.45 | 57 | 192 | 39.66% | -0.15 | 0.04 | -0.15 | 0.03 | -0.00 |
| TGT20260501P00125000 | 125.00 | 0.46 | 0.59 | 0.52 | 119 | 201 | 39.09% | -0.19 | 0.05 | -0.18 | 0.04 | -0.00 |
| TGT20260501P00126000 | 126.00 | 0.61 | 0.84 | 0.81 | 75 | 148 | 38.17% | -0.25 | 0.06 | -0.21 | 0.04 | -0.00 |
| TGT20260501P00127000 | 127.00 | 0.86 | 1.09 | 1.02 | 111 | 84 | 37.52% | -0.31 | 0.07 | -0.23 | 0.05 | -0.00 |
| TGT20260501P00128000 | 128.00 | 1.16 | 1.43 | 1.12 | 302 | 134 | 36.90% | -0.38 | 0.08 | -0.25 | 0.05 | -0.01 |
| TGT20260501P00129000 | 129.00 | 1.49 | 1.73 | 1.68 | 118 | 1,140 | 35.53% | -0.46 | 0.08 | -0.25 | 0.05 | -0.01 |
| TGT20260501P00130000 | 130.00 | 1.95 | 2.24 | 2.15 | 142 | 129 | 35.48% | -0.54 | 0.08 | -0.25 | 0.05 | -0.01 |
| TGT20260501P00131000 | 131.00 | 2.48 | 2.89 | 2.45 | 23 | 242 | 36.40% | -0.62 | 0.08 | -0.25 | 0.05 | -0.01 |
| TGT20260501P00132000 | 132.00 | 3.15 | 3.55 | 2.77 | 3 | 1,032 | 37.25% | -0.68 | 0.07 | -0.24 | 0.05 | -0.01 |
| TGT20260501P00133000 | 133.00 | 3.90 | 4.20 | 0.00 | 0 | 395 | 38.26% | -0.74 | 0.06 | -0.22 | 0.04 | -0.01 |
| TGT20260501P00134000 | 134.00 | 4.30 | 5.75 | 5.17 | 72 | 20 | 36.65% | -0.81 | 0.05 | -0.17 | 0.04 | -0.01 |
| TGT20260501P00135000 | 135.00 | 5.20 | 6.65 | 5.89 | 131 | 183 | 39.17% | -0.84 | 0.05 | -0.16 | 0.03 | -0.01 |
| TGT20260501P00136000 | 136.00 | 6.20 | 7.45 | 6.86 | 69 | 15 | 41.95% | -0.86 | 0.04 | -0.15 | 0.03 | -0.01 |
| TGT20260501P00137000 | 137.00 | 7.05 | 8.55 | 0.00 | 0 | 2 | 46.15% | -0.87 | 0.03 | -0.16 | 0.03 | -0.01 |
| TGT20260501P00138000 | 138.00 | 7.50 | 9.70 | 8.12 | 82 | 31 | 72.48% | -0.79 | 0.03 | -0.36 | 0.04 | -0.01 |
| TGT20260501P00139000 | 139.00 | 8.05 | 10.25 | 10.29 | 82 | 84 | 66.05% | -0.84 | 0.03 | -0.27 | 0.03 | -0.01 |
| TGT20260501P00140000 | 140.00 | 9.05 | 12.35 | 0.00 | 0 | 106 | 73.40% | -0.83 | 0.02 | -0.30 | 0.03 | -0.01 |
| TGT20260501P00141000 | 141.00 | 10.00 | 12.40 | 0.00 | 0 | 1 | 77.69% | -0.84 | 0.02 | -0.31 | 0.03 | -0.01 |
| TGT20260501P00142000 | 142.00 | 11.00 | 14.30 | 0.00 | 0 | 1 | 92.21% | -0.82 | 0.02 | -0.41 | 0.04 | -0.01 |
| TGT20260501P00143000 | 143.00 | 11.90 | 15.15 | 13.03 | 82 | 3 | 96.55% | -0.82 | 0.02 | -0.42 | 0.04 | -0.01 |
| TGT20260501P00144000 | 144.00 | 12.95 | 15.30 | 14.10 | 70 | 70 | 86.59% | -0.87 | 0.02 | -0.30 | 0.03 | -0.01 |
| TGT20260501P00145000 | 145.00 | 13.95 | 16.35 | 0.00 | 0 | 63 | 92.21% | -0.87 | 0.02 | -0.32 | 0.03 | -0.01 |
| TGT20260501P00150000 | 150.00 | 19.00 | 21.35 | 0.00 | 0 | 0 | 110.72% | -0.89 | 0.01 | -0.34 | 0.03 | -0.01 |
| TGT20260501P00155000 | 155.00 | 23.95 | 26.40 | 0.00 | 0 | 0 | 129.91% | -0.89 | 0.01 | -0.37 | 0.02 | -0.01 |
| TGT20260501P00160000 | 160.00 | 28.95 | 31.60 | 0.00 | 0 | 0 | 146.10% | -0.90 | 0.01 | -0.39 | 0.02 | -0.01 |
| TGT20260501P00165000 | 165.00 | 34.00 | 36.40 | 0.00 | 0 | 0 | 161.36% | -0.91 | 0.01 | -0.40 | 0.02 | -0.01 |
| TGT20260501P00170000 | 170.00 | 38.95 | 41.60 | 0.00 | 0 | 0 | 175.81% | -0.92 | 0.01 | -0.41 | 0.02 | -0.01 |
| TGT20260501P00175000 | 175.00 | 44.00 | 46.40 | 0.00 | 0 | 0 | 189.57% | -0.92 | 0.01 | -0.42 | 0.02 | -0.01 |
