Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGEN20260515C00002500 | 2.50 | 1.20 | 2.15 | 0.00 | 0 | 36 | 200.11% | 0.93 | 0.12 | -0.01 | 0.00 | 0.00 |
| TGEN20260515C00005000 | 5.00 | 0.15 | 0.40 | 0.30 | 13 | 1,350 | 190.15% | 0.37 | 0.22 | -0.02 | 0.00 | 0.00 |
| TGEN20260515C00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 272 | 258.32% | 0.20 | 0.12 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGEN20260515P00002500 | 2.50 | 0.00 | 0.15 | 0.13 | 4 | 104 | 221.51% | -0.11 | 0.09 | -0.01 | 0.00 | -0.00 |
| TGEN20260515P00005000 | 5.00 | 0.35 | 2.20 | 0.00 | 0 | 25 | 177.04% | -0.62 | 0.23 | -0.02 | 0.00 | -0.00 |
| TGEN20260515P00007500 | 7.50 | 2.90 | 4.00 | 0.00 | 0 | 3 | 372.93% | -0.62 | 0.11 | -0.04 | 0.00 | -0.00 |
