Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGB20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 474.10% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| TGB20260515P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 376.18% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| TGB20260515P00002000 | 2.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 452.04% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| TGB20260515P00002500 | 2.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 378.87% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| TGB20260515P00003000 | 3.00 | 0.00 | 0.30 | 0.00 | 0 | 200 | 217.07% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| TGB20260515P00003500 | 3.50 | 0.00 | 0.30 | 0.00 | 0 | 55 | 272.05% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| TGB20260515P00004000 | 4.00 | 0.00 | 0.30 | 0.00 | 0 | 270 | 230.17% | -0.08 | 0.04 | -0.01 | 0.00 | -0.00 |
| TGB20260515P00004500 | 4.50 | 0.00 | 0.30 | 0.00 | 0 | 16 | 193.10% | -0.09 | 0.05 | -0.01 | 0.00 | -0.00 |
| TGB20260515P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 92 | 117.64% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| TGB20260515P00005500 | 5.50 | 0.00 | 0.15 | 0.00 | 0 | 418 | 103.21% | -0.09 | 0.10 | -0.01 | 0.00 | -0.00 |
| TGB20260515P00006000 | 6.00 | 0.00 | 0.20 | 0.09 | 31 | 99 | 92.44% | -0.15 | 0.16 | -0.01 | 0.00 | -0.00 |
| TGB20260515P00007000 | 7.00 | 0.25 | 0.45 | 0.40 | 93 | 719 | 73.81% | -0.39 | 0.33 | -0.01 | 0.01 | -0.00 |
| TGB20260515P00008000 | 8.00 | 0.80 | 1.10 | 0.90 | 50 | 340 | 65.33% | -0.74 | 0.31 | -0.01 | 0.00 | -0.00 |
| TGB20260515P00009000 | 9.00 | 1.50 | 2.05 | 0.00 | 0 | 21 | 82.02% | -0.87 | 0.16 | -0.01 | 0.00 | -0.00 |
| TGB20260515P00010000 | 10.00 | 2.55 | 3.10 | 0.00 | 0 | 16 | 98.82% | -0.91 | 0.09 | -0.01 | 0.00 | -0.00 |
| TGB20260515P00011000 | 11.00 | 3.40 | 4.20 | 0.00 | 0 | 0 | 106.33% | -0.95 | 0.05 | -0.00 | 0.00 | -0.00 |
| TGB20260515P00012000 | 12.00 | 4.40 | 5.20 | 0.00 | 0 | 1 | 124.81% | -0.95 | 0.04 | -0.00 | 0.00 | -0.01 |
| TGB20260515P00013000 | 13.00 | 5.40 | 6.20 | 0.00 | 0 | 0 | 141.62% | -0.95 | 0.04 | -0.00 | 0.00 | -0.01 |
| TGB20260515P00014000 | 14.00 | 6.40 | 7.20 | 0.00 | 0 | 0 | 157.07% | -0.95 | 0.03 | -0.00 | 0.00 | -0.01 |
| TGB20260515P00015000 | 15.00 | 7.40 | 8.20 | 0.00 | 0 | 1 | 171.38% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| TGB20260515P00016000 | 16.00 | 8.40 | 9.20 | 0.00 | 0 | 0 | 184.70% | -0.96 | 0.03 | -0.01 | 0.00 | -0.01 |
| TGB20260515P00017000 | 17.00 | 9.40 | 10.20 | 0.00 | 0 | 0 | 197.17% | -0.96 | 0.03 | -0.01 | 0.00 | -0.01 |
| TGB20260515P00018000 | 18.00 | 10.40 | 11.20 | 0.00 | 0 | 0 | 208.87% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGB20260515C00001000 | 1.00 | 5.80 | 6.60 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TGB20260515C00001500 | 1.50 | 5.30 | 6.10 | 0.00 | 0 | 0 | 740.90% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| TGB20260515C00002000 | 2.00 | 4.80 | 5.60 | 0.00 | 0 | 94 | 604.07% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| TGB20260515C00002500 | 2.50 | 4.30 | 5.10 | 0.00 | 0 | 6 | 506.30% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| TGB20260515C00003000 | 3.00 | 3.80 | 4.60 | 0.00 | 0 | 10 | 430.20% | 0.92 | 0.02 | -0.03 | 0.00 | 0.00 |
| TGB20260515C00003500 | 3.50 | 3.30 | 4.10 | 0.00 | 0 | 335 | 367.71% | 0.90 | 0.03 | -0.03 | 0.00 | 0.00 |
| TGB20260515C00004000 | 4.00 | 2.85 | 3.60 | 0.00 | 0 | 77 | 314.41% | 0.88 | 0.04 | -0.03 | 0.00 | 0.00 |
| TGB20260515C00004500 | 4.50 | 2.55 | 3.10 | 0.00 | 0 | 133 | 167.36% | 0.93 | 0.05 | -0.01 | 0.00 | 0.00 |
| TGB20260515C00005000 | 5.00 | 2.00 | 2.50 | 2.26 | 40 | 1,464 | 197.69% | 0.86 | 0.07 | -0.02 | 0.00 | 0.00 |
| TGB20260515C00005500 | 5.50 | 1.50 | 2.05 | 0.00 | 0 | 1,305 | 84.12% | 0.96 | 0.10 | -0.00 | 0.00 | 0.00 |
| TGB20260515C00006000 | 6.00 | 1.25 | 1.45 | 1.23 | 1,007 | 6,656 | 97.92% | 0.84 | 0.17 | -0.01 | 0.00 | 0.00 |
| TGB20260515C00007000 | 7.00 | 0.50 | 0.60 | 0.57 | 6 | 1,671 | 74.01% | 0.61 | 0.33 | -0.01 | 0.01 | 0.00 |
| TGB20260515C00008000 | 8.00 | 0.15 | 0.20 | 0.20 | 148 | 2,475 | 70.85% | 0.28 | 0.30 | -0.01 | 0.01 | 0.00 |
| TGB20260515C00009000 | 9.00 | 0.05 | 0.10 | 0.05 | 13 | 5,036 | 82.68% | 0.13 | 0.16 | -0.01 | 0.00 | 0.00 |
| TGB20260515C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 6,133 | 86.00% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| TGB20260515C00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 423 | 148.46% | 0.13 | 0.09 | -0.01 | 0.00 | 0.00 |
| TGB20260515C00012000 | 12.00 | 0.00 | 0.30 | 0.00 | 0 | 5,303 | 177.05% | 0.13 | 0.08 | -0.02 | 0.00 | 0.00 |
| TGB20260515C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 142 | 137.36% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| TGB20260515C00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 118 | 203.63% | 0.10 | 0.05 | -0.02 | 0.00 | 0.00 |
| TGB20260515C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 377 | 227.56% | 0.11 | 0.05 | -0.02 | 0.00 | 0.00 |
| TGB20260515C00016000 | 16.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 241.40% | 0.10 | 0.05 | -0.02 | 0.00 | 0.00 |
| TGB20260515C00017000 | 17.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 254.15% | 0.10 | 0.04 | -0.02 | 0.00 | 0.00 |
| TGB20260515C00018000 | 18.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 265.96% | 0.10 | 0.04 | -0.02 | 0.00 | 0.00 |
