Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFPM20260618P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 269.64% | -0.11 | 0.01 | -0.10 | 0.01 | -0.00 |
| TFPM20260618P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 165.84% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| TFPM20260618P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 4 | 159.49% | -0.15 | 0.02 | -0.08 | 0.01 | -0.00 |
| TFPM20260618P00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 64.16% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| TFPM20260618P00030000 | 30.00 | 0.90 | 1.15 | 1.00 | 21 | 680 | 33.58% | -0.53 | 0.19 | -0.03 | 0.02 | -0.01 |
| TFPM20260618P00035000 | 35.00 | 4.80 | 6.50 | 0.00 | 0 | 176 | 89.82% | -0.78 | 0.05 | -0.05 | 0.02 | -0.01 |
| TFPM20260618P00040000 | 40.00 | 8.10 | 12.10 | 0.00 | 0 | 0 | 193.42% | -0.70 | 0.03 | -0.13 | 0.02 | -0.01 |
| TFPM20260618P00045000 | 45.00 | 13.10 | 17.10 | 0.00 | 0 | 0 | 237.13% | -0.72 | 0.02 | -0.16 | 0.02 | -0.02 |
| TFPM20260618P00050000 | 50.00 | 18.10 | 22.10 | 0.00 | 0 | 0 | 268.91% | -0.74 | 0.02 | -0.17 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFPM20260618C00017500 | 17.50 | 11.40 | 14.50 | 0.00 | 0 | 0 | 222.56% | 0.92 | 0.01 | -0.07 | 0.01 | 0.00 |
| TFPM20260618C00020000 | 20.00 | 8.90 | 11.90 | 0.00 | 0 | 0 | 178.19% | 0.90 | 0.02 | -0.07 | 0.01 | 0.00 |
| TFPM20260618C00022500 | 22.50 | 6.40 | 9.40 | 0.00 | 0 | 0 | 132.97% | 0.88 | 0.03 | -0.05 | 0.01 | 0.00 |
| TFPM20260618C00025000 | 25.00 | 4.50 | 6.20 | 0.00 | 0 | 0 | 107.33% | 0.82 | 0.04 | -0.06 | 0.02 | 0.00 |
| TFPM20260618C00030000 | 30.00 | 0.80 | 1.15 | 1.00 | 12 | 34 | 43.86% | 0.49 | 0.15 | -0.04 | 0.02 | 0.00 |
| TFPM20260618C00035000 | 35.00 | 0.05 | 0.10 | 0.00 | 0 | 1,058 | 53.22% | 0.07 | 0.04 | -0.01 | 0.01 | 0.00 |
| TFPM20260618C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 746 | 79.33% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| TFPM20260618C00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 125.39% | 0.07 | 0.02 | -0.03 | 0.01 | 0.00 |
| TFPM20260618C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 179.22% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
