Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFIN20250919C00035000 | 35.00 | 22.30 | 26.00 | 0.00 | 0 | 0 | 302.57% | 0.92 | 0.01 | -0.24 | 0.01 | 0.00 |
| TFIN20250919C00040000 | 40.00 | 17.10 | 21.00 | 0.00 | 0 | 0 | 123.03% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| TFIN20250919C00045000 | 45.00 | 12.80 | 16.00 | 0.00 | 0 | 0 | 117.62% | 0.95 | 0.01 | -0.06 | 0.01 | 0.00 |
| TFIN20250919C00050000 | 50.00 | 7.60 | 10.90 | 0.00 | 0 | 0 | 106.59% | 0.87 | 0.02 | -0.13 | 0.02 | 0.01 |
| TFIN20250919C00055000 | 55.00 | 2.35 | 6.10 | 0.00 | 0 | 0 | 70.51% | 0.75 | 0.06 | -0.13 | 0.03 | 0.01 |
| TFIN20250919C00060000 | 60.00 | 0.05 | 2.35 | 0.00 | 0 | 25 | 44.14% | 0.35 | 0.10 | -0.10 | 0.03 | 0.00 |
| TFIN20250919C00065000 | 65.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 68.66% | 0.15 | 0.04 | -0.09 | 0.02 | 0.00 |
| TFIN20250919C00070000 | 70.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 108.53% | 0.13 | 0.02 | -0.13 | 0.02 | 0.00 |
| TFIN20250919C00075000 | 75.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 136.14% | 0.11 | 0.02 | -0.14 | 0.02 | 0.00 |
| TFIN20250919C00080000 | 80.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 160.56% | 0.10 | 0.01 | -0.15 | 0.01 | 0.00 |
| TFIN20250919C00085000 | 85.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 182.56% | 0.09 | 0.01 | -0.16 | 0.01 | 0.00 |
| TFIN20250919C00090000 | 90.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 202.63% | 0.08 | 0.01 | -0.17 | 0.01 | 0.00 |
| TFIN20250919C00095000 | 95.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 221.10% | 0.08 | 0.01 | -0.17 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFIN20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 153.94% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TFIN20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 117.22% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TFIN20250919P00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 152.03% | -0.09 | 0.01 | -0.14 | 0.01 | -0.00 |
| TFIN20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 59.87% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| TFIN20250919P00055000 | 55.00 | 0.05 | 1.10 | 0.00 | 0 | 3 | 42.36% | -0.14 | 0.06 | -0.05 | 0.02 | -0.00 |
| TFIN20250919P00060000 | 60.00 | 0.55 | 3.60 | 0.00 | 0 | 2 | 30.99% | -0.71 | 0.14 | -0.06 | 0.03 | -0.01 |
| TFIN20250919P00065000 | 65.00 | 4.50 | 7.60 | 0.00 | 0 | 0 | 64.24% | -0.87 | 0.04 | -0.08 | 0.02 | -0.01 |
| TFIN20250919P00070000 | 70.00 | 9.90 | 13.00 | 0.00 | 0 | 0 | 107.07% | -0.87 | 0.02 | -0.13 | 0.02 | -0.01 |
| TFIN20250919P00075000 | 75.00 | 14.80 | 18.20 | 0.00 | 0 | 0 | 78.33% | -0.99 | 0.01 | -0.01 | 0.00 | -0.01 |
| TFIN20250919P00080000 | 80.00 | 19.50 | 23.10 | 0.00 | 0 | 0 | 132.87% | -0.94 | 0.01 | -0.08 | 0.01 | -0.01 |
| TFIN20250919P00085000 | 85.00 | 24.30 | 28.00 | 0.00 | 0 | 0 | 146.32% | -0.96 | 0.01 | -0.06 | 0.01 | -0.01 |
| TFIN20250919P00090000 | 90.00 | 30.00 | 33.10 | 0.00 | 0 | 0 | 145.27% | -0.98 | 0.00 | -0.03 | 0.00 | -0.01 |
| TFIN20250919P00095000 | 95.00 | 34.10 | 37.70 | 0.00 | 0 | 0 | 172.05% | -0.97 | 0.00 | -0.05 | 0.01 | -0.01 |
