TFC - Truist Financial Corporation

Udløb

Puts for markedsdato September 11, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
TFC20250919P00040500	40.50	0.01	0.08	0.00	0	4	43.65%	-0.04	0.03	-0.01	0.01	-0.00
TFC20250919P00041000	41.00	0.01	0.15	0.00	0	44	39.72%	-0.04	0.03	-0.01	0.01	-0.00
TFC20250919P00041500	41.50	0.01	0.07	0.00	0	1	35.85%	-0.05	0.04	-0.01	0.01	-0.00
TFC20250919P00042000	42.00	0.03	0.07	0.06	20	57	33.19%	-0.06	0.05	-0.02	0.01	-0.00
TFC20250919P00042500	42.50	0.04	0.08	0.06	1,005	3,316	30.68%	-0.08	0.07	-0.02	0.01	-0.00
TFC20250919P00043000	43.00	0.08	0.14	0.00	0	157	29.39%	-0.11	0.10	-0.02	0.01	-0.00
TFC20250919P00043500	43.50	0.12	0.19	0.00	0	201	27.86%	-0.15	0.13	-0.03	0.02	-0.00
TFC20250919P00044000	44.00	0.20	0.26	0.00	0	145	26.42%	-0.22	0.17	-0.03	0.02	-0.00
TFC20250919P00044500	44.50	0.32	0.50	0.31	2	158	25.56%	-0.31	0.20	-0.04	0.02	-0.00
TFC20250919P00045000	45.00	0.48	0.52	0.46	12	1,250	24.55%	-0.41	0.24	-0.04	0.03	-0.00
TFC20250919P00045500	45.50	0.69	0.96	0.73	1	22	23.67%	-0.54	0.25	-0.04	0.03	-0.00
TFC20250919P00046000	46.00	0.97	1.24	1.05	2	61	22.85%	-0.66	0.24	-0.04	0.02	-0.01
TFC20250919P00046500	46.50	1.32	1.59	0.00	0	26	22.44%	-0.78	0.21	-0.03	0.02	-0.01
TFC20250919P00047000	47.00	1.71	1.83	0.00	0	16	22.54%	-0.86	0.16	-0.02	0.01	-0.01
TFC20250919P00047500	47.50	1.70	2.43	0.00	0	1,066	21.70%	-0.94	0.11	-0.01	0.01	-0.00
TFC20250919P00048000	48.00	2.37	2.80	0.00	0	0	28.29%	-0.92	0.09	-0.02	0.01	-0.00
TFC20250919P00048500	48.50	3.15	4.40	0.00	0	0	31.93%	-0.93	0.07	-0.02	0.01	-0.00
TFC20250919P00049000	49.00	3.65	3.80	4.10	2	0	35.52%	-0.93	0.06	-0.02	0.01	-0.00
TFC20250919P00049500	49.50	4.15	5.20	0.00	0	0	39.00%	-0.94	0.05	-0.02	0.01	-0.00
TFC20250919P00050000	50.00	4.65	5.70	0.00	0	109	34.52%	-0.98	0.03	-0.01	0.00	-0.00

Calls for markedsdato September 11, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
TFC20250919C00040500	40.50	4.55	4.90	0.00	0	0	41.70%	0.97	0.03	-0.01	0.00	0.01
TFC20250919C00041000	41.00	4.30	4.45	0.00	0	0	37.80%	0.97	0.03	-0.01	0.01	0.01
TFC20250919C00041500	41.50	3.80	3.95	0.00	0	0	31.93%	0.97	0.03	-0.01	0.00	0.01
TFC20250919C00042000	42.00	3.30	3.45	0.00	0	56	36.51%	0.92	0.06	-0.02	0.01	0.01
TFC20250919C00042500	42.50	2.70	2.98	2.90	2	4,254	32.95%	0.91	0.07	-0.02	0.01	0.01
TFC20250919C00043000	43.00	2.28	2.49	0.00	0	21	23.41%	0.94	0.08	-0.01	0.01	0.01
TFC20250919C00043500	43.50	1.93	2.09	0.00	0	0	30.13%	0.83	0.12	-0.03	0.02	0.01
TFC20250919C00044000	44.00	1.53	1.61	0.00	0	15	29.23%	0.76	0.16	-0.04	0.02	0.01
TFC20250919C00044500	44.50	1.15	1.22	1.18	7	420	25.87%	0.69	0.20	-0.04	0.02	0.01
TFC20250919C00045000	45.00	0.65	0.89	0.93	110	3,029	24.84%	0.59	0.23	-0.04	0.03	0.01
TFC20250919C00045500	45.50	0.35	0.63	0.52	9	161	24.18%	0.47	0.24	-0.04	0.03	0.00
TFC20250919C00046000	46.00	0.13	0.39	0.35	62	7,098	23.28%	0.35	0.23	-0.04	0.02	0.00
TFC20250919C00046500	46.50	0.18	0.25	0.20	7	536	22.88%	0.23	0.20	-0.03	0.02	0.00
TFC20250919C00047000	47.00	0.09	0.14	0.13	7	1,714	23.08%	0.15	0.15	-0.02	0.02	0.00
TFC20250919C00047500	47.50	0.05	0.09	0.07	122	4,050	23.72%	0.10	0.11	-0.02	0.01	0.00
TFC20250919C00048000	48.00	0.02	0.06	0.00	0	3,948	24.27%	0.06	0.07	-0.01	0.01	0.00
TFC20250919C00048500	48.50	0.01	0.06	0.01	4	310	26.88%	0.05	0.06	-0.01	0.01	0.00
TFC20250919C00049000	49.00	0.00	0.06	0.00	0	1,069	29.27%	0.04	0.04	-0.01	0.01	0.00
TFC20250919C00049500	49.50	0.00	0.07	0.00	0	0	33.26%	0.04	0.04	-0.01	0.01	0.00
TFC20250919C00050000	50.00	0.00	0.06	0.01	114	2,567	35.29%	0.03	0.03	-0.01	0.01	0.00

TFC - Truist Financial Corporation - Optionskæde