Udløb
Calls
for markedsdato May 05, 2026
Puts
for markedsdato May 05, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERN20260618C00019000 | 19.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00021000 | 21.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00022000 | 22.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00023000 | 23.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00024000 | 24.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00026000 | 26.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00027000 | 27.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00028000 | 28.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00029000 | 29.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00031000 | 31.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00032000 | 32.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00033000 | 33.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00034000 | 34.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00036000 | 36.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00037000 | 37.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00038000 | 38.00 | 0.00 | 0.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00039000 | 39.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00040000 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00041000 | 41.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00042000 | 42.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00043000 | 43.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00044000 | 44.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00045000 | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 42 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00046000 | 46.00 | 0.00 | 0.00 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00047000 | 47.00 | 0.00 | 0.00 | 0.00 | 0 | 23 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00048000 | 48.00 | 0.00 | 0.00 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00049000 | 49.00 | 0.00 | 0.00 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00050000 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 490 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00052500 | 52.50 | 0.00 | 0.00 | 0.00 | 0 | 642 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00055000 | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 39,044 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00057500 | 57.50 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00060000 | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 3,028 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00062500 | 62.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00065000 | 65.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00070000 | 70.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618C00075000 | 75.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERN20260618P00019000 | 19.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00021000 | 21.00 | 0.00 | 0.00 | 0.00 | 0 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00022000 | 22.00 | 0.00 | 0.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00023000 | 23.00 | 0.00 | 0.00 | 0.00 | 0 | 148 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00024000 | 24.00 | 0.00 | 0.00 | 0.00 | 0 | 134 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00026000 | 26.00 | 0.00 | 0.00 | 0.00 | 0 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00027000 | 27.00 | 0.00 | 0.00 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00028000 | 28.00 | 0.00 | 0.00 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00029000 | 29.00 | 0.00 | 0.00 | 0.00 | 0 | 27 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 161 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00031000 | 31.00 | 0.00 | 0.00 | 0.00 | 0 | 138 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00032000 | 32.00 | 0.00 | 0.00 | 0.00 | 0 | 25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00033000 | 33.00 | 0.00 | 0.00 | 0.00 | 0 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00034000 | 34.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 201 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00036000 | 36.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00037000 | 37.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00038000 | 38.00 | 0.00 | 0.00 | 0.00 | 0 | 19 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00039000 | 39.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00040000 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00041000 | 41.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00042000 | 42.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00043000 | 43.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00044000 | 44.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00045000 | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 3,994 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00046000 | 46.00 | 0.00 | 0.00 | 0.00 | 0 | 331 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00047000 | 47.00 | 0.00 | 0.00 | 0.00 | 0 | 41 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00048000 | 48.00 | 0.00 | 0.00 | 0.00 | 0 | 26 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00049000 | 49.00 | 0.00 | 0.00 | 0.00 | 0 | 5,007 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00050000 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00052500 | 52.50 | 0.00 | 0.00 | 0.00 | 0 | 276 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00055000 | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00057500 | 57.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00060000 | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00062500 | 62.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00065000 | 65.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00070000 | 70.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TERN20260618P00075000 | 75.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
