Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEO20260515C00002500 | 2.50 | 7.10 | 9.90 | 0.00 | 0 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TEO20260515C00005000 | 5.00 | 4.80 | 8.50 | 0.00 | 0 | 0 | 371.67% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| TEO20260515C00007500 | 7.50 | 2.20 | 6.00 | 0.00 | 0 | 0 | 208.91% | 0.87 | 0.04 | -0.03 | 0.01 | 0.00 |
| TEO20260515C00010000 | 10.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 115.98% | 0.72 | 0.12 | -0.03 | 0.01 | 0.00 |
| TEO20260515C00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 10 | 100.90% | 0.35 | 0.15 | -0.03 | 0.01 | 0.00 |
| TEO20260515C00015000 | 15.00 | 0.00 | 2.25 | 0.00 | 0 | 3 | 234.64% | 0.37 | 0.07 | -0.06 | 0.01 | 0.00 |
| TEO20260515C00017500 | 17.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 283.06% | 0.34 | 0.05 | -0.07 | 0.01 | 0.00 |
| TEO20260515C00020000 | 20.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 321.35% | 0.32 | 0.05 | -0.08 | 0.01 | 0.00 |
| TEO20260515C00022500 | 22.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 353.07% | 0.30 | 0.04 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEO20260515P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 12 | 375.04% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TEO20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 186.67% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| TEO20260515P00007500 | 7.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 328.73% | -0.18 | 0.03 | -0.06 | 0.01 | -0.00 |
| TEO20260515P00010000 | 10.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 191.07% | -0.32 | 0.08 | -0.05 | 0.01 | -0.00 |
| TEO20260515P00012500 | 12.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 137.72% | -0.59 | 0.12 | -0.04 | 0.01 | -0.00 |
| TEO20260515P00015000 | 15.00 | 2.40 | 6.50 | 0.00 | 0 | 0 | 179.31% | -0.71 | 0.08 | -0.04 | 0.01 | -0.00 |
| TEO20260515P00017500 | 17.50 | 4.90 | 9.00 | 0.00 | 0 | 0 | 225.12% | -0.75 | 0.06 | -0.05 | 0.01 | -0.01 |
| TEO20260515P00020000 | 20.00 | 7.40 | 11.50 | 0.00 | 0 | 0 | 261.53% | -0.77 | 0.05 | -0.06 | 0.01 | -0.01 |
| TEO20260515P00022500 | 22.50 | 9.90 | 14.00 | 0.00 | 0 | 0 | 291.85% | -0.78 | 0.04 | -0.06 | 0.01 | -0.01 |
