Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEO20250919C00002500 | 2.50 | 3.90 | 5.70 | 0.00 | 0 | 0 | 621.76% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| TEO20250919C00005000 | 5.00 | 1.40 | 3.20 | 0.00 | 0 | 0 | 259.75% | 0.88 | 0.08 | -0.04 | 0.00 | 0.00 |
| TEO20250919C00007500 | 7.50 | 0.00 | 1.10 | 0.00 | 0 | 1 | 179.74% | 0.47 | 0.22 | -0.05 | 0.00 | 0.00 |
| TEO20250919C00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 328.40% | 0.31 | 0.11 | -0.08 | 0.00 | 0.00 |
| TEO20250919C00012500 | 12.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 435.71% | 0.27 | 0.08 | -0.10 | 0.00 | 0.00 |
| TEO20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 509.24% | 0.25 | 0.06 | -0.11 | 0.00 | 0.00 |
| TEO20250919C00017500 | 17.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 567.31% | 0.23 | 0.05 | -0.12 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEO20250919P00002500 | 2.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TEO20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 228.41% | -0.10 | 0.08 | -0.03 | 0.00 | -0.00 |
| TEO20250919P00007500 | 7.50 | 0.00 | 1.85 | 0.00 | 0 | 11 | 177.60% | -0.54 | 0.23 | -0.05 | 0.00 | -0.00 |
| TEO20250919P00010000 | 10.00 | 1.95 | 4.10 | 0.00 | 0 | 1 | 207.02% | -0.85 | 0.12 | -0.03 | 0.00 | -0.00 |
| TEO20250919P00012500 | 12.50 | 4.30 | 6.60 | 0.00 | 0 | 0 | 243.56% | -0.94 | 0.06 | -0.02 | 0.00 | -0.00 |
| TEO20250919P00015000 | 15.00 | 6.80 | 9.10 | 0.00 | 0 | 0 | 301.34% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| TEO20250919P00017500 | 17.50 | 9.30 | 11.60 | 0.00 | 0 | 0 | 348.03% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
