Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENB20260515C00010000 | 10.00 | 9.70 | 12.80 | 0.00 | 0 | 3 | 296.01% | 0.94 | 0.01 | -0.05 | 0.01 | 0.00 |
| TENB20260515C00011000 | 11.00 | 8.60 | 11.20 | 0.00 | 0 | 0 | 224.91% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| TENB20260515C00012000 | 12.00 | 7.90 | 9.80 | 0.00 | 0 | 1 | 141.55% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| TENB20260515C00013000 | 13.00 | 6.60 | 9.20 | 0.00 | 0 | 0 | 183.39% | 0.93 | 0.02 | -0.03 | 0.01 | 0.00 |
| TENB20260515C00014000 | 14.00 | 5.60 | 8.30 | 0.00 | 0 | 0 | 133.18% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| TENB20260515C00015000 | 15.00 | 4.70 | 7.60 | 0.00 | 0 | 1 | 113.79% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| TENB20260515C00016000 | 16.00 | 3.70 | 6.30 | 0.00 | 0 | 12 | 103.37% | 0.91 | 0.04 | -0.02 | 0.01 | 0.01 |
| TENB20260515C00017000 | 17.00 | 2.80 | 4.50 | 0.00 | 0 | 1,847 | 117.31% | 0.83 | 0.05 | -0.04 | 0.01 | 0.01 |
| TENB20260515C00018000 | 18.00 | 2.10 | 3.60 | 0.00 | 0 | 370 | 43.92% | 0.95 | 0.05 | -0.01 | 0.00 | 0.01 |
| TENB20260515C00019000 | 19.00 | 1.75 | 2.55 | 0.00 | 0 | 52 | 67.49% | 0.77 | 0.11 | -0.03 | 0.01 | 0.01 |
| TENB20260515C00020000 | 20.00 | 1.05 | 1.90 | 1.50 | 100 | 196 | 67.74% | 0.64 | 0.13 | -0.04 | 0.02 | 0.00 |
| TENB20260515C00021000 | 21.00 | 0.45 | 1.15 | 0.95 | 22 | 68 | 64.01% | 0.50 | 0.15 | -0.04 | 0.02 | 0.00 |
| TENB20260515C00022000 | 22.00 | 0.15 | 0.75 | 0.56 | 8 | 274 | 63.03% | 0.36 | 0.14 | -0.03 | 0.02 | 0.00 |
| TENB20260515C00023000 | 23.00 | 0.00 | 0.50 | 0.53 | 7 | 42 | 66.96% | 0.26 | 0.11 | -0.03 | 0.01 | 0.00 |
| TENB20260515C00024000 | 24.00 | 0.15 | 0.60 | 0.24 | 11 | 42 | 71.11% | 0.18 | 0.09 | -0.03 | 0.01 | 0.00 |
| TENB20260515C00025000 | 25.00 | 0.00 | 0.40 | 0.20 | 24 | 57 | 75.69% | 0.14 | 0.07 | -0.02 | 0.01 | 0.00 |
| TENB20260515C00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 16 | 117.79% | 0.21 | 0.06 | -0.05 | 0.01 | 0.00 |
| TENB20260515C00027000 | 27.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 141.81% | 0.23 | 0.05 | -0.06 | 0.01 | 0.00 |
| TENB20260515C00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 135.83% | 0.18 | 0.05 | -0.05 | 0.01 | 0.00 |
| TENB20260515C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 205.39% | 0.26 | 0.04 | -0.09 | 0.01 | 0.00 |
| TENB20260515C00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 159.99% | 0.08 | 0.02 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENB20260515P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 281.25% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| TENB20260515P00011000 | 11.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 250.44% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| TENB20260515P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 128.44% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| TENB20260515P00013000 | 13.00 | 0.00 | 1.95 | 0.00 | 0 | 13 | 196.26% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| TENB20260515P00014000 | 14.00 | 0.00 | 0.95 | 0.00 | 0 | 7 | 171.96% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| TENB20260515P00015000 | 15.00 | 0.00 | 0.80 | 0.10 | 4 | 11 | 124.08% | -0.08 | 0.03 | -0.02 | 0.01 | -0.00 |
| TENB20260515P00016000 | 16.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 196.61% | -0.20 | 0.03 | -0.08 | 0.01 | -0.00 |
| TENB20260515P00017000 | 17.00 | 0.15 | 0.20 | 0.00 | 0 | 14 | 82.88% | -0.10 | 0.05 | -0.02 | 0.01 | -0.00 |
| TENB20260515P00018000 | 18.00 | 0.00 | 0.50 | 0.30 | 10 | 145 | 75.83% | -0.16 | 0.07 | -0.03 | 0.01 | -0.00 |
| TENB20260515P00019000 | 19.00 | 0.30 | 0.50 | 0.00 | 0 | 90 | 70.49% | -0.24 | 0.10 | -0.03 | 0.01 | -0.00 |
| TENB20260515P00020000 | 20.00 | 0.05 | 0.80 | 0.82 | 2 | 31 | 67.36% | -0.36 | 0.13 | -0.04 | 0.02 | -0.00 |
| TENB20260515P00021000 | 21.00 | 0.85 | 1.20 | 1.40 | 21 | 27 | 64.24% | -0.50 | 0.15 | -0.04 | 0.02 | -0.00 |
| TENB20260515P00022000 | 22.00 | 1.45 | 2.15 | 0.00 | 0 | 3 | 67.04% | -0.63 | 0.13 | -0.04 | 0.02 | -0.00 |
| TENB20260515P00023000 | 23.00 | 2.30 | 2.95 | 0.00 | 0 | 1 | 69.65% | -0.74 | 0.11 | -0.03 | 0.01 | -0.01 |
| TENB20260515P00024000 | 24.00 | 2.55 | 4.90 | 3.59 | 50 | 1 | 67.18% | -0.84 | 0.09 | -0.02 | 0.01 | -0.01 |
| TENB20260515P00025000 | 25.00 | 2.95 | 5.60 | 0.00 | 0 | 1 | 64.59% | -0.92 | 0.06 | -0.01 | 0.01 | -0.00 |
| TENB20260515P00026000 | 26.00 | 4.30 | 6.40 | 0.00 | 0 | 3 | 140.21% | -0.74 | 0.06 | -0.06 | 0.01 | -0.01 |
| TENB20260515P00027000 | 27.00 | 4.80 | 8.30 | 0.00 | 0 | 1 | 90.75% | -0.91 | 0.05 | -0.02 | 0.01 | -0.01 |
| TENB20260515P00028000 | 28.00 | 5.50 | 8.90 | 0.00 | 0 | 0 | 99.92% | -0.92 | 0.04 | -0.02 | 0.01 | -0.01 |
| TENB20260515P00030000 | 30.00 | 7.90 | 10.90 | 0.00 | 0 | 2 | 124.79% | -0.91 | 0.03 | -0.03 | 0.01 | -0.01 |
| TENB20260515P00035000 | 35.00 | 12.50 | 16.20 | 0.00 | 0 | 1 | 121.36% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
