Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEN20260515C00017500 | 17.50 | 22.90 | 25.80 | 0.00 | 0 | 0 | 354.21% | 0.95 | 0.00 | -0.11 | 0.01 | 0.00 |
| TEN20260515C00020000 | 20.00 | 20.40 | 23.50 | 0.00 | 0 | 0 | 307.61% | 0.94 | 0.00 | -0.11 | 0.01 | 0.01 |
| TEN20260515C00022500 | 22.50 | 17.80 | 21.10 | 0.00 | 0 | 0 | 291.88% | 0.92 | 0.01 | -0.13 | 0.01 | 0.01 |
| TEN20260515C00025000 | 25.00 | 15.30 | 18.50 | 0.00 | 0 | 0 | 245.44% | 0.91 | 0.01 | -0.12 | 0.01 | 0.01 |
| TEN20260515C00030000 | 30.00 | 10.40 | 13.10 | 0.00 | 0 | 0 | 166.07% | 0.89 | 0.01 | -0.09 | 0.02 | 0.01 |
| TEN20260515C00035000 | 35.00 | 5.50 | 8.20 | 0.00 | 0 | 55 | 114.31% | 0.83 | 0.03 | -0.09 | 0.02 | 0.01 |
| TEN20260515C00040000 | 40.00 | 2.80 | 3.40 | 3.20 | 251 | 469 | 51.02% | 0.72 | 0.08 | -0.05 | 0.03 | 0.01 |
| TEN20260515C00045000 | 45.00 | 0.65 | 1.00 | 0.85 | 2,065 | 164 | 49.28% | 0.27 | 0.08 | -0.05 | 0.03 | 0.00 |
| TEN20260515C00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 8 | 61.27% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEN20260515P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 287.66% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| TEN20260515P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 450 | 248.90% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| TEN20260515P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 214.75% | -0.04 | 0.01 | -0.06 | 0.01 | -0.00 |
| TEN20260515P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.09% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| TEN20260515P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 130.21% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| TEN20260515P00035000 | 35.00 | 0.00 | 0.75 | 0.27 | 1 | 167 | 82.58% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| TEN20260515P00040000 | 40.00 | 0.50 | 1.05 | 0.70 | 11 | 517 | 51.76% | -0.28 | 0.08 | -0.05 | 0.03 | -0.00 |
| TEN20260515P00045000 | 45.00 | 1.95 | 4.80 | 0.00 | 0 | 1 | 53.80% | -0.70 | 0.08 | -0.05 | 0.03 | -0.01 |
| TEN20260515P00050000 | 50.00 | 6.90 | 9.00 | 0.00 | 0 | 0 | 88.87% | -0.81 | 0.04 | -0.07 | 0.02 | -0.01 |
