Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEF20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 314.12% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| TEF20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 248 | 47.69% | -0.14 | 0.62 | -0.01 | 0.00 | -0.00 |
| TEF20250919P00007500 | 7.50 | 1.35 | 4.30 | 0.00 | 0 | 0 | 292.17% | -0.73 | 0.15 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEF20250919C00002500 | 2.50 | 0.75 | 2.90 | 0.00 | 0 | 9 | 336.73% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| TEF20250919C00005000 | 5.00 | 0.35 | 0.45 | 0.00 | 0 | 1,180 | 52.65% | 0.84 | 0.62 | -0.01 | 0.00 | 0.00 |
| TEF20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 144.70% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
