Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH20250919C00030000 | 30.00 | 22.00 | 26.00 | 0.00 | 0 | 0 | 290.63% | 0.93 | 0.01 | -0.17 | 0.01 | 0.01 |
| TECH20250919C00035000 | 35.00 | 17.00 | 21.10 | 0.00 | 0 | 0 | 229.21% | 0.91 | 0.01 | -0.16 | 0.02 | 0.01 |
| TECH20250919C00040000 | 40.00 | 12.30 | 15.50 | 0.00 | 0 | 0 | 180.12% | 0.87 | 0.01 | -0.16 | 0.02 | 0.01 |
| TECH20250919C00045000 | 45.00 | 7.20 | 10.10 | 0.00 | 0 | 4 | 111.96% | 0.86 | 0.02 | -0.11 | 0.02 | 0.01 |
| TECH20250919C00050000 | 50.00 | 4.30 | 5.50 | 0.00 | 0 | 22 | 55.36% | 0.82 | 0.05 | -0.06 | 0.03 | 0.01 |
| TECH20250919C00055000 | 55.00 | 0.50 | 1.65 | 0.00 | 0 | 599 | 43.49% | 0.45 | 0.10 | -0.07 | 0.04 | 0.01 |
| TECH20250919C00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 295 | 41.38% | 0.09 | 0.04 | -0.03 | 0.02 | 0.00 |
| TECH20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 3,277 | 111.16% | 0.20 | 0.03 | -0.13 | 0.03 | 0.00 |
| TECH20250919C00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 70.34% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| TECH20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 160.64% | 0.16 | 0.02 | -0.16 | 0.02 | 0.00 |
| TECH20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 189.23% | 0.16 | 0.01 | -0.19 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH20250919P00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 249.28% | -0.06 | 0.00 | -0.12 | 0.01 | -0.00 |
| TECH20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 195.09% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| TECH20250919P00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 170.16% | -0.12 | 0.01 | -0.14 | 0.02 | -0.00 |
| TECH20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 86.17% | -0.09 | 0.02 | -0.06 | 0.02 | -0.00 |
| TECH20250919P00050000 | 50.00 | 0.00 | 0.80 | 0.40 | 1 | 1,626 | 44.32% | -0.14 | 0.05 | -0.04 | 0.02 | -0.00 |
| TECH20250919P00055000 | 55.00 | 0.60 | 2.65 | 0.00 | 0 | 56 | 52.19% | -0.55 | 0.08 | -0.09 | 0.04 | -0.01 |
| TECH20250919P00060000 | 60.00 | 5.20 | 7.80 | 0.00 | 0 | 0 | 65.85% | -0.81 | 0.05 | -0.08 | 0.03 | -0.01 |
| TECH20250919P00065000 | 65.00 | 9.50 | 12.40 | 0.00 | 0 | 0 | 130.10% | -0.76 | 0.03 | -0.18 | 0.03 | -0.01 |
| TECH20250919P00070000 | 70.00 | 14.00 | 18.10 | 0.00 | 0 | 0 | 94.48% | -0.95 | 0.02 | -0.06 | 0.01 | -0.01 |
| TECH20250919P00075000 | 75.00 | 19.00 | 22.80 | 0.00 | 0 | 0 | 118.62% | -0.94 | 0.01 | -0.07 | 0.01 | -0.01 |
| TECH20250919P00080000 | 80.00 | 24.00 | 27.90 | 0.00 | 0 | 0 | 208.56% | -0.82 | 0.01 | -0.24 | 0.02 | -0.01 |
