Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH20260618C00030000 | 30.00 | 18.80 | 22.30 | 0.00 | 0 | 25 | 219.92% | 0.92 | 0.01 | -0.12 | 0.01 | 0.01 |
| TECH20260618C00035000 | 35.00 | 13.80 | 16.20 | 0.00 | 0 | 0 | 142.10% | 0.93 | 0.01 | -0.08 | 0.01 | 0.01 |
| TECH20260618C00040000 | 40.00 | 8.80 | 11.60 | 0.00 | 0 | 6 | 116.59% | 0.87 | 0.02 | -0.09 | 0.02 | 0.01 |
| TECH20260618C00045000 | 45.00 | 4.00 | 6.70 | 0.00 | 0 | 18 | 77.27% | 0.79 | 0.04 | -0.08 | 0.03 | 0.01 |
| TECH20260618C00050000 | 50.00 | 0.95 | 3.20 | 0.00 | 0 | 126 | 47.52% | 0.54 | 0.09 | -0.07 | 0.04 | 0.01 |
| TECH20260618C00055000 | 55.00 | 0.00 | 1.05 | 0.00 | 0 | 122 | 49.21% | 0.19 | 0.05 | -0.05 | 0.03 | 0.00 |
| TECH20260618C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 94.26% | 0.20 | 0.03 | -0.09 | 0.03 | 0.00 |
| TECH20260618C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 101.45% | 0.12 | 0.02 | -0.07 | 0.02 | 0.00 |
| TECH20260618C00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 76.47% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| TECH20260618C00075000 | 75.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 145.10% | 0.11 | 0.01 | -0.09 | 0.02 | 0.00 |
| TECH20260618C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 179.71% | 0.14 | 0.01 | -0.13 | 0.02 | 0.00 |
| TECH20260618C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 195.16% | 0.13 | 0.01 | -0.14 | 0.02 | 0.00 |
| TECH20260618C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 209.33% | 0.12 | 0.01 | -0.14 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH20260618P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 177.22% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| TECH20260618P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 125.13% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| TECH20260618P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 30 | 67.26% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| TECH20260618P00045000 | 45.00 | 0.05 | 1.00 | 0.00 | 0 | 55 | 54.04% | -0.15 | 0.04 | -0.04 | 0.02 | -0.00 |
| TECH20260618P00050000 | 50.00 | 1.00 | 3.10 | 0.00 | 0 | 64 | 51.94% | -0.47 | 0.07 | -0.07 | 0.04 | -0.01 |
| TECH20260618P00055000 | 55.00 | 3.50 | 6.10 | 0.00 | 0 | 83 | 58.24% | -0.76 | 0.05 | -0.06 | 0.03 | -0.02 |
| TECH20260618P00060000 | 60.00 | 8.90 | 11.30 | 0.00 | 0 | 0 | 74.34% | -0.86 | 0.03 | -0.05 | 0.02 | -0.02 |
| TECH20260618P00065000 | 65.00 | 13.90 | 16.30 | 0.00 | 0 | 0 | 93.83% | -0.89 | 0.02 | -0.05 | 0.02 | -0.03 |
| TECH20260618P00070000 | 70.00 | 18.60 | 21.30 | 0.00 | 0 | 0 | 106.54% | -0.91 | 0.01 | -0.05 | 0.01 | -0.03 |
| TECH20260618P00075000 | 75.00 | 23.60 | 26.30 | 0.00 | 0 | 0 | 123.32% | -0.92 | 0.01 | -0.05 | 0.01 | -0.03 |
| TECH20260618P00080000 | 80.00 | 28.60 | 31.30 | 0.00 | 0 | 0 | 138.65% | -0.92 | 0.01 | -0.05 | 0.01 | -0.03 |
| TECH20260618P00085000 | 85.00 | 33.60 | 36.30 | 0.00 | 0 | 0 | 152.79% | -0.93 | 0.01 | -0.06 | 0.01 | -0.04 |
| TECH20260618P00090000 | 90.00 | 38.40 | 41.30 | 0.00 | 0 | 0 | 156.64% | -0.94 | 0.01 | -0.04 | 0.01 | -0.04 |
