Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TE20260508P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TE20260508P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 641.51% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| TE20260508P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 377.75% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| TE20260508P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 295.09% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TE20260508P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 227.37% | -0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| TE20260508P00003500 | 3.50 | 0.00 | 0.25 | 0.01 | 10 | 12 | 262.56% | -0.12 | 0.11 | -0.03 | 0.00 | -0.00 |
| TE20260508P00004000 | 4.00 | 0.00 | 0.10 | 0.07 | 1 | 222 | 140.80% | -0.10 | 0.18 | -0.01 | 0.00 | -0.00 |
| TE20260508P00004500 | 4.50 | 0.10 | 0.15 | 0.10 | 328 | 521 | 124.63% | -0.23 | 0.35 | -0.02 | 0.00 | -0.00 |
| TE20260508P00005000 | 5.00 | 0.25 | 0.35 | 0.26 | 31 | 135 | 116.18% | -0.45 | 0.49 | -0.02 | 0.00 | -0.00 |
| TE20260508P00005500 | 5.50 | 0.50 | 0.65 | 0.00 | 0 | 34 | 113.22% | -0.68 | 0.46 | -0.02 | 0.00 | -0.00 |
| TE20260508P00006000 | 6.00 | 0.90 | 1.10 | 1.10 | 1 | 70 | 123.70% | -0.82 | 0.31 | -0.02 | 0.00 | -0.00 |
| TE20260508P00006500 | 6.50 | 1.30 | 1.75 | 0.00 | 0 | 7 | 195.66% | -0.79 | 0.21 | -0.03 | 0.00 | -0.00 |
| TE20260508P00007000 | 7.00 | 1.75 | 2.35 | 0.00 | 0 | 0 | 265.27% | -0.76 | 0.17 | -0.04 | 0.00 | -0.00 |
| TE20260508P00007500 | 7.50 | 2.20 | 2.90 | 0.00 | 0 | 0 | 283.76% | -0.79 | 0.15 | -0.04 | 0.00 | -0.00 |
| TE20260508P00008000 | 8.00 | 2.70 | 3.10 | 3.07 | 2 | 1 | 208.95% | -0.93 | 0.10 | -0.01 | 0.00 | -0.00 |
| TE20260508P00008500 | 8.50 | 3.20 | 3.80 | 3.65 | 2 | 0 | 230.73% | -0.93 | 0.09 | -0.01 | 0.00 | -0.00 |
| TE20260508P00009000 | 9.00 | 3.80 | 4.60 | 4.20 | 2 | 0 | 384.17% | -0.79 | 0.11 | -0.05 | 0.00 | -0.00 |
| TE20260508P00009500 | 9.50 | 4.20 | 5.10 | 0.00 | 0 | 0 | 378.75% | -0.83 | 0.10 | -0.05 | 0.00 | -0.00 |
| TE20260508P00010000 | 10.00 | 4.80 | 5.30 | 5.14 | 4 | 0 | 367.59% | -0.86 | 0.09 | -0.04 | 0.00 | -0.00 |
| TE20260508P00010500 | 10.50 | 5.20 | 6.10 | 0.00 | 0 | 0 | 416.04% | -0.84 | 0.09 | -0.05 | 0.00 | -0.00 |
| TE20260508P00011000 | 11.00 | 5.70 | 6.50 | 6.20 | 2 | 0 | 401.30% | -0.87 | 0.08 | -0.04 | 0.00 | -0.00 |
| TE20260508P00011500 | 11.50 | 6.30 | 7.00 | 6.67 | 2 | 0 | 448.76% | -0.84 | 0.08 | -0.05 | 0.00 | -0.00 |
| TE20260508P00012000 | 12.00 | 6.70 | 7.60 | 0.00 | 0 | 0 | 463.73% | -0.85 | 0.07 | -0.05 | 0.00 | -0.00 |
| TE20260508P00013000 | 13.00 | 7.70 | 8.30 | 0.00 | 0 | 2 | 361.10% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TE20260508C00000500 | 0.50 | 3.90 | 4.80 | 4.27 | 1 | 115 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TE20260508C00001000 | 1.00 | 3.40 | 4.30 | 0.00 | 0 | 57 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TE20260508C00002000 | 2.00 | 2.45 | 3.30 | 0.00 | 0 | 4 | 693.77% | 0.93 | 0.03 | -0.05 | 0.00 | 0.00 |
| TE20260508C00002500 | 2.50 | 2.20 | 2.80 | 2.40 | 2 | 12 | 347.95% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| TE20260508C00003000 | 3.00 | 1.75 | 2.20 | 1.97 | 3 | 28 | 366.08% | 0.90 | 0.07 | -0.03 | 0.00 | 0.00 |
| TE20260508C00003500 | 3.50 | 1.40 | 1.75 | 1.47 | 13 | 32 | 246.52% | 0.89 | 0.11 | -0.02 | 0.00 | 0.00 |
| TE20260508C00004000 | 4.00 | 0.80 | 1.35 | 0.93 | 1 | 54 | 178.29% | 0.86 | 0.18 | -0.02 | 0.00 | 0.00 |
| TE20260508C00004500 | 4.50 | 0.60 | 0.80 | 0.62 | 19 | 163 | 101.13% | 0.81 | 0.38 | -0.01 | 0.00 | 0.00 |
| TE20260508C00005000 | 5.00 | 0.40 | 0.50 | 0.40 | 186 | 785 | 117.22% | 0.56 | 0.48 | -0.02 | 0.00 | 0.00 |
| TE20260508C00005500 | 5.50 | 0.15 | 0.20 | 0.18 | 167 | 682 | 121.32% | 0.34 | 0.43 | -0.02 | 0.00 | 0.00 |
| TE20260508C00006000 | 6.00 | 0.05 | 0.10 | 0.09 | 45 | 468 | 121.64% | 0.18 | 0.30 | -0.02 | 0.00 | 0.00 |
| TE20260508C00006500 | 6.50 | 0.00 | 0.10 | 0.00 | 0 | 688 | 139.86% | 0.12 | 0.20 | -0.01 | 0.00 | 0.00 |
| TE20260508C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 111 | 143.92% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| TE20260508C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 28 | 166.73% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| TE20260508C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 187.58% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| TE20260508C00008500 | 8.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 206.32% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| TE20260508C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 223.77% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| TE20260508C00009500 | 9.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 350.64% | 0.15 | 0.09 | -0.04 | 0.00 | 0.00 |
| TE20260508C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 369.18% | 0.14 | 0.09 | -0.04 | 0.00 | 0.00 |
| TE20260508C00010500 | 10.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 386.49% | 0.14 | 0.08 | -0.04 | 0.00 | 0.00 |
| TE20260508C00011000 | 11.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 402.71% | 0.14 | 0.08 | -0.04 | 0.00 | 0.00 |
| TE20260508C00011500 | 11.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 417.98% | 0.13 | 0.07 | -0.04 | 0.00 | 0.00 |
| TE20260508C00012000 | 12.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 432.38% | 0.13 | 0.07 | -0.04 | 0.00 | 0.00 |
| TE20260508C00013000 | 13.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 459.19% | 0.12 | 0.06 | -0.04 | 0.00 | 0.00 |
