Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDY20250919C00450000 | 450.00 | 93.00 | 102.00 | 0.00 | 0 | 2 | 46.31% | 0.99 | 0.00 | -0.02 | 0.02 | 0.14 |
| TDY20250919C00460000 | 460.00 | 83.00 | 92.00 | 0.00 | 0 | 5 | 43.27% | 0.99 | 0.00 | -0.03 | 0.03 | 0.14 |
| TDY20250919C00470000 | 470.00 | 73.00 | 82.00 | 0.00 | 0 | 1 | 74.68% | 0.89 | 0.00 | -0.58 | 0.18 | 0.12 |
| TDY20250919C00480000 | 480.00 | 63.10 | 72.00 | 0.00 | 0 | 1 | 32.72% | 0.99 | 0.00 | -0.02 | 0.03 | 0.14 |
| TDY20250919C00490000 | 490.00 | 53.00 | 62.00 | 0.00 | 0 | 1 | 27.61% | 0.99 | 0.00 | -0.02 | 0.03 | 0.15 |
| TDY20250919C00500000 | 500.00 | 43.00 | 52.00 | 0.00 | 0 | 5 | 22.61% | 0.99 | 0.00 | -0.02 | 0.03 | 0.15 |
| TDY20250919C00510000 | 510.00 | 34.00 | 42.40 | 0.00 | 0 | 7 | 29.12% | 0.92 | 0.01 | -0.18 | 0.15 | 0.14 |
| TDY20250919C00520000 | 520.00 | 24.00 | 33.00 | 0.00 | 0 | 2 | 25.81% | 0.87 | 0.01 | -0.22 | 0.20 | 0.14 |
| TDY20250919C00530000 | 530.00 | 16.00 | 25.00 | 0.00 | 0 | 25 | 22.63% | 0.79 | 0.01 | -0.28 | 0.27 | 0.13 |
| TDY20250919C00540000 | 540.00 | 8.00 | 17.00 | 0.00 | 0 | 60 | 22.74% | 0.63 | 0.02 | -0.37 | 0.36 | 0.10 |
| TDY20250919C00550000 | 550.00 | 2.00 | 11.00 | 0.00 | 0 | 22 | 19.62% | 0.44 | 0.02 | -0.34 | 0.38 | 0.07 |
| TDY20250919C00560000 | 560.00 | 0.05 | 10.00 | 0.00 | 0 | 13 | 26.70% | 0.32 | 0.01 | -0.41 | 0.34 | 0.05 |
| TDY20250919C00570000 | 570.00 | 0.00 | 4.80 | 0.00 | 0 | 21 | 25.70% | 0.19 | 0.01 | -0.30 | 0.26 | 0.03 |
| TDY20250919C00580000 | 580.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 32.23% | 0.16 | 0.01 | -0.33 | 0.23 | 0.02 |
| TDY20250919C00590000 | 590.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 38.28% | 0.14 | 0.01 | -0.35 | 0.21 | 0.02 |
| TDY20250919C00600000 | 600.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 43.99% | 0.12 | 0.00 | -0.38 | 0.19 | 0.02 |
| TDY20250919C00620000 | 620.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 54.61% | 0.10 | 0.00 | -0.41 | 0.17 | 0.02 |
| TDY20250919C00640000 | 640.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 64.41% | 0.09 | 0.00 | -0.44 | 0.16 | 0.01 |
| TDY20250919C00660000 | 660.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 73.56% | 0.08 | 0.00 | -0.46 | 0.14 | 0.01 |
| TDY20250919C00680000 | 680.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 82.19% | 0.07 | 0.00 | -0.48 | 0.13 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDY20250919P00450000 | 450.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 79.24% | -0.07 | 0.00 | -0.44 | 0.13 | -0.01 |
| TDY20250919P00460000 | 460.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 72.19% | -0.08 | 0.00 | -0.43 | 0.14 | -0.01 |
| TDY20250919P00470000 | 470.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 65.19% | -0.08 | 0.00 | -0.42 | 0.15 | -0.01 |
| TDY20250919P00480000 | 480.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 58.22% | -0.09 | 0.00 | -0.40 | 0.16 | -0.01 |
| TDY20250919P00490000 | 490.00 | 0.05 | 1.10 | 0.20 | 2 | 2 | 36.51% | -0.04 | 0.00 | -0.13 | 0.08 | -0.01 |
| TDY20250919P00500000 | 500.00 | 0.00 | 4.80 | 0.00 | 0 | 47 | 44.20% | -0.12 | 0.00 | -0.36 | 0.19 | -0.02 |
| TDY20250919P00510000 | 510.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 37.07% | -0.13 | 0.01 | -0.34 | 0.21 | -0.02 |
| TDY20250919P00520000 | 520.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 29.74% | -0.16 | 0.01 | -0.31 | 0.23 | -0.02 |
| TDY20250919P00530000 | 530.00 | 0.00 | 4.80 | 0.00 | 0 | 31 | 22.06% | -0.20 | 0.01 | -0.27 | 0.27 | -0.03 |
| TDY20250919P00540000 | 540.00 | 1.00 | 10.00 | 0.00 | 0 | 31 | 22.53% | -0.37 | 0.02 | -0.38 | 0.36 | -0.05 |
| TDY20250919P00550000 | 550.00 | 5.00 | 14.00 | 0.00 | 0 | 6 | 21.66% | -0.56 | 0.02 | -0.39 | 0.37 | -0.07 |
| TDY20250919P00560000 | 560.00 | 11.00 | 20.00 | 0.00 | 0 | 1 | 20.35% | -0.76 | 0.02 | -0.30 | 0.29 | -0.08 |
| TDY20250919P00570000 | 570.00 | 20.00 | 28.00 | 0.00 | 0 | 0 | 34.10% | -0.76 | 0.01 | -0.49 | 0.30 | -0.09 |
| TDY20250919P00580000 | 580.00 | 29.10 | 38.00 | 0.00 | 0 | 0 | 41.41% | -0.79 | 0.01 | -0.54 | 0.27 | -0.09 |
| TDY20250919P00590000 | 590.00 | 39.00 | 48.00 | 0.00 | 0 | 0 | 48.18% | -0.81 | 0.01 | -0.58 | 0.25 | -0.10 |
| TDY20250919P00600000 | 600.00 | 49.10 | 58.00 | 0.00 | 0 | 0 | 54.55% | -0.83 | 0.01 | -0.62 | 0.24 | -0.10 |
| TDY20250919P00620000 | 620.00 | 69.00 | 78.00 | 0.00 | 0 | 0 | 66.36% | -0.85 | 0.00 | -0.68 | 0.22 | -0.10 |
| TDY20250919P00640000 | 640.00 | 89.10 | 97.90 | 0.00 | 0 | 0 | 77.22% | -0.87 | 0.00 | -0.72 | 0.20 | -0.10 |
| TDY20250919P00660000 | 660.00 | 109.10 | 118.00 | 0.00 | 0 | 0 | 87.35% | -0.88 | 0.00 | -0.76 | 0.19 | -0.11 |
| TDY20250919P00680000 | 680.00 | 129.10 | 138.00 | 0.00 | 0 | 0 | 96.88% | -0.89 | 0.00 | -0.79 | 0.18 | -0.11 |
