TDW - Tidewater Inc. - Optionskæde

Tidewater Inc.

US ˙ NYSE ˙ US88642R1095

Udløb

Puts for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
TDW20260515P00040000	40.00	0.00	1.85	0.00	0	0	248.92%	-0.04	0.00	-0.11	0.02	-0.00
TDW20260515P00045000	45.00	0.00	1.85	0.00	0	0	218.09%	-0.04	0.00	-0.11	0.02	-0.00
TDW20260515P00050000	50.00	0.00	0.10	0.00	0	9	116.36%	-0.01	0.00	-0.01	0.00	-0.00
TDW20260515P00055000	55.00	0.00	0.15	0.00	0	146	105.12%	-0.01	0.00	-0.01	0.01	-0.00
TDW20260515P00060000	60.00	0.00	0.75	0.00	0	110	116.37%	-0.04	0.00	-0.05	0.02	-0.00
TDW20260515P00065000	65.00	0.10	0.35	0.45	1	59	90.45%	-0.03	0.00	-0.04	0.02	-0.00
TDW20260515P00070000	70.00	0.00	1.15	0.00	0	11	108.60%	-0.10	0.01	-0.11	0.04	-0.00
TDW20260515P00075000	75.00	0.75	1.30	0.80	1	174	81.30%	-0.11	0.01	-0.08	0.04	-0.01
TDW20260515P00080000	80.00	1.50	2.00	1.69	12	55	76.18%	-0.18	0.02	-0.11	0.05	-0.01
TDW20260515P00085000	85.00	2.80	3.50	2.80	10	102	76.45%	-0.28	0.02	-0.15	0.07	-0.01
TDW20260515P00090000	90.00	3.90	5.50	0.00	0	40	71.84%	-0.41	0.03	-0.16	0.08	-0.02
TDW20260515P00095000	95.00	6.50	8.40	0.00	0	1	71.49%	-0.54	0.03	-0.16	0.08	-0.02
TDW20260515P00100000	100.00	10.30	11.80	10.20	3	0	72.63%	-0.66	0.02	-0.15	0.07	-0.03
TDW20260515P00105000	105.00	13.40	16.00	0.00	0	0	76.04%	-0.75	0.02	-0.14	0.06	-0.03
TDW20260515P00110000	110.00	17.70	20.20	0.00	0	0	71.10%	-0.85	0.02	-0.09	0.05	-0.03
TDW20260515P00115000	115.00	22.60	24.70	0.00	0	0	72.48%	-0.91	0.01	-0.07	0.03	-0.03
TDW20260515P00120000	120.00	27.10	30.20	0.00	0	0	103.77%	-0.85	0.01	-0.14	0.05	-0.03
TDW20260515P00125000	125.00	32.00	35.60	0.00	0	0	67.47%	-0.99	0.00	-0.02	0.01	-0.01

Calls for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
TDW20260515C00040000	40.00	49.30	53.40	0.00	0	0	177.97%	0.99	0.00	-0.02	0.01	0.02
TDW20260515C00045000	45.00	44.60	48.40	0.00	0	0	128.63%	1.00	0.00	-0.00	0.00	0.02
TDW20260515C00050000	50.00	40.70	43.20	0.00	0	0	153.44%	0.98	0.00	-0.04	0.01	0.02
TDW20260515C00055000	55.00	35.40	38.20	35.62	1	1	135.36%	0.97	0.00	-0.05	0.01	0.02
TDW20260515C00060000	60.00	30.60	33.30	29.87	2	1	118.12%	0.96	0.00	-0.05	0.02	0.03
TDW20260515C00065000	65.00	26.10	28.50	0.00	0	10	86.37%	0.97	0.00	-0.03	0.01	0.03
TDW20260515C00070000	70.00	21.00	23.70	0.00	0	9	91.12%	0.93	0.01	-0.07	0.03	0.03
TDW20260515C00075000	75.00	16.80	19.20	15.95	20	129	82.61%	0.89	0.01	-0.09	0.04	0.03
TDW20260515C00080000	80.00	12.60	14.90	13.50	23	37	81.10%	0.81	0.02	-0.12	0.06	0.03
TDW20260515C00085000	85.00	9.00	11.10	8.60	2	105	73.32%	0.72	0.02	-0.14	0.07	0.03
TDW20260515C00090000	90.00	6.20	7.10	7.60	175	709	72.52%	0.60	0.03	-0.16	0.08	0.02
TDW20260515C00095000	95.00	3.90	5.30	4.95	29	116	73.97%	0.47	0.03	-0.17	0.08	0.02
TDW20260515C00100000	100.00	1.90	3.50	2.65	39	91	73.69%	0.35	0.02	-0.16	0.08	0.01
TDW20260515C00105000	105.00	1.05	2.30	1.90	23	14	69.48%	0.23	0.02	-0.12	0.06	0.01
TDW20260515C00110000	110.00	0.90	1.25	1.10	9	2	71.63%	0.16	0.02	-0.10	0.05	0.01
TDW20260515C00115000	115.00	0.40	2.50	0.00	0	0	91.17%	0.17	0.01	-0.13	0.05	0.01
TDW20260515C00120000	120.00	0.00	2.15	0.00	0	0	92.28%	0.12	0.01	-0.10	0.04	0.00
TDW20260515C00125000	125.00	0.00	2.15	0.00	0	0	103.41%	0.12	0.01	-0.11	0.04	0.00

Other Listings

DE:TD9

71,44 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.