Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDW20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 372.94% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| TDW20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 217.77% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| TDW20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 172.70% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| TDW20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 52 | 190.85% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| TDW20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 207 | 88.74% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TDW20250919P00050000 | 50.00 | 0.00 | 0.30 | 0.11 | 5 | 1,203 | 79.86% | -0.05 | 0.02 | -0.05 | 0.01 | -0.00 |
| TDW20250919P00055000 | 55.00 | 0.20 | 0.40 | 0.40 | 3 | 349 | 52.63% | -0.13 | 0.05 | -0.07 | 0.02 | -0.00 |
| TDW20250919P00060000 | 60.00 | 1.75 | 1.95 | 1.79 | 9 | 49 | 47.12% | -0.54 | 0.10 | -0.11 | 0.03 | -0.01 |
| TDW20250919P00065000 | 65.00 | 5.10 | 6.20 | 0.00 | 0 | 53 | 54.94% | -0.87 | 0.05 | -0.07 | 0.02 | -0.01 |
| TDW20250919P00070000 | 70.00 | 9.50 | 12.10 | 0.00 | 0 | 0 | 84.78% | -0.91 | 0.02 | -0.08 | 0.01 | -0.01 |
| TDW20250919P00075000 | 75.00 | 14.00 | 16.70 | 0.00 | 0 | 0 | 163.10% | -0.82 | 0.02 | -0.25 | 0.02 | -0.01 |
| TDW20250919P00080000 | 80.00 | 19.00 | 22.10 | 0.00 | 0 | 0 | 209.61% | -0.81 | 0.02 | -0.33 | 0.02 | -0.01 |
| TDW20250919P00085000 | 85.00 | 23.90 | 26.70 | 0.00 | 0 | 0 | 215.74% | -0.85 | 0.01 | -0.29 | 0.02 | -0.01 |
| TDW20250919P00090000 | 90.00 | 28.90 | 31.70 | 0.00 | 0 | 0 | 238.32% | -0.86 | 0.01 | -0.30 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDW20250919C00025000 | 25.00 | 33.30 | 36.20 | 0.00 | 0 | 1 | 353.53% | 0.98 | 0.00 | -0.10 | 0.00 | 0.00 |
| TDW20250919C00030000 | 30.00 | 28.30 | 31.20 | 0.00 | 0 | 0 | 285.55% | 0.97 | 0.00 | -0.09 | 0.01 | 0.00 |
| TDW20250919C00035000 | 35.00 | 23.30 | 25.90 | 0.00 | 0 | 1 | 197.85% | 0.98 | 0.00 | -0.05 | 0.00 | 0.01 |
| TDW20250919C00040000 | 40.00 | 18.00 | 21.00 | 0.00 | 0 | 3 | 118.42% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| TDW20250919C00045000 | 45.00 | 13.20 | 15.50 | 0.00 | 0 | 0 | 112.22% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| TDW20250919C00050000 | 50.00 | 9.00 | 10.20 | 10.00 | 1 | 44 | 94.87% | 0.92 | 0.02 | -0.08 | 0.01 | 0.01 |
| TDW20250919C00055000 | 55.00 | 4.40 | 4.80 | 0.00 | 0 | 118 | 55.72% | 0.85 | 0.05 | -0.07 | 0.02 | 0.01 |
| TDW20250919C00060000 | 60.00 | 1.10 | 1.25 | 1.60 | 20 | 423 | 43.47% | 0.46 | 0.11 | -0.10 | 0.03 | 0.00 |
| TDW20250919C00065000 | 65.00 | 0.00 | 0.15 | 0.15 | 15 | 214 | 41.87% | 0.07 | 0.04 | -0.03 | 0.01 | 0.00 |
| TDW20250919C00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 242 | 59.80% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| TDW20250919C00075000 | 75.00 | 0.00 | 0.20 | 0.00 | 0 | 15 | 89.61% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| TDW20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 140.55% | 0.08 | 0.01 | -0.11 | 0.01 | 0.00 |
| TDW20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 161.63% | 0.07 | 0.01 | -0.12 | 0.01 | 0.00 |
| TDW20250919C00090000 | 90.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 160.85% | 0.04 | 0.01 | -0.07 | 0.01 | 0.00 |
