Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDV20250919C00076000 | 76.00 | 7.60 | 11.80 | 0.00 | 0 | 0 | 192.19% | 0.78 | 0.02 | -0.76 | 0.02 | 0.00 |
| TDV20250919C00077000 | 77.00 | 6.60 | 10.80 | 0.00 | 0 | 0 | 180.27% | 0.77 | 0.02 | -0.74 | 0.02 | 0.00 |
| TDV20250919C00078000 | 78.00 | 5.60 | 9.80 | 0.00 | 0 | 0 | 168.30% | 0.76 | 0.02 | -0.72 | 0.02 | 0.00 |
| TDV20250919C00079000 | 79.00 | 4.60 | 8.90 | 0.00 | 0 | 0 | 160.16% | 0.74 | 0.03 | -0.72 | 0.03 | 0.00 |
| TDV20250919C00080000 | 80.00 | 3.60 | 7.90 | 0.00 | 0 | 0 | 147.80% | 0.72 | 0.03 | -0.69 | 0.03 | 0.00 |
| TDV20250919C00081000 | 81.00 | 2.65 | 6.90 | 0.00 | 0 | 0 | 135.25% | 0.70 | 0.03 | -0.65 | 0.03 | 0.00 |
| TDV20250919C00082000 | 82.00 | 1.65 | 5.90 | 0.00 | 0 | 0 | 122.42% | 0.68 | 0.04 | -0.61 | 0.03 | 0.00 |
| TDV20250919C00083000 | 83.00 | 0.70 | 4.90 | 0.00 | 0 | 0 | 22.34% | 0.95 | 0.07 | -0.03 | 0.01 | 0.00 |
| TDV20250919C00084000 | 84.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 27.62% | 0.80 | 0.13 | -0.10 | 0.02 | 0.00 |
| TDV20250919C00085000 | 85.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 38.27% | 0.61 | 0.13 | -0.21 | 0.03 | 0.00 |
| TDV20250919C00086000 | 86.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 42.34% | 0.48 | 0.12 | -0.24 | 0.03 | 0.00 |
| TDV20250919C00087000 | 87.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 51.75% | 0.39 | 0.09 | -0.28 | 0.03 | 0.00 |
| TDV20250919C00088000 | 88.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 62.55% | 0.34 | 0.07 | -0.32 | 0.03 | 0.00 |
| TDV20250919C00089000 | 89.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 72.23% | 0.30 | 0.06 | -0.34 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDV20250919P00076000 | 76.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 144.04% | -0.16 | 0.02 | -0.46 | 0.02 | -0.00 |
| TDV20250919P00077000 | 77.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 133.76% | -0.17 | 0.02 | -0.45 | 0.02 | -0.00 |
| TDV20250919P00078000 | 78.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 123.42% | -0.19 | 0.03 | -0.43 | 0.02 | -0.00 |
| TDV20250919P00079000 | 79.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 112.99% | -0.20 | 0.03 | -0.42 | 0.02 | -0.00 |
| TDV20250919P00080000 | 80.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 102.42% | -0.22 | 0.04 | -0.40 | 0.02 | -0.00 |
| TDV20250919P00081000 | 81.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 91.65% | -0.24 | 0.04 | -0.38 | 0.02 | -0.00 |
| TDV20250919P00082000 | 82.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 81.59% | -0.26 | 0.05 | -0.36 | 0.03 | -0.00 |
| TDV20250919P00083000 | 83.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 71.02% | -0.30 | 0.06 | -0.34 | 0.03 | -0.00 |
| TDV20250919P00084000 | 84.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 59.73% | -0.34 | 0.08 | -0.31 | 0.03 | -0.00 |
| TDV20250919P00085000 | 85.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 48.11% | -0.41 | 0.10 | -0.26 | 0.03 | -0.00 |
| TDV20250919P00086000 | 86.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 38.23% | -0.53 | 0.13 | -0.22 | 0.03 | -0.00 |
| TDV20250919P00087000 | 87.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 31.86% | -0.68 | 0.14 | -0.16 | 0.03 | -0.00 |
| TDV20250919P00088000 | 88.00 | 0.25 | 4.50 | 0.00 | 0 | 0 | 24.75% | -0.87 | 0.11 | -0.06 | 0.02 | -0.01 |
| TDV20250919P00089000 | 89.00 | 1.25 | 5.50 | 0.00 | 0 | 0 | 32.02% | -0.89 | 0.07 | -0.07 | 0.01 | -0.01 |
