Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDUP20260515C00002500 | 2.50 | 1.40 | 2.10 | 0.00 | 0 | 4 | 160.15% | 0.95 | 0.07 | -0.00 | 0.00 | 0.00 |
| TDUP20260515C00005000 | 5.00 | 0.20 | 0.35 | 0.00 | 0 | 350 | 137.02% | 0.34 | 0.28 | -0.01 | 0.00 | 0.00 |
| TDUP20260515C00007500 | 7.50 | 0.00 | 0.15 | 0.09 | 40 | 5 | 180.51% | 0.11 | 0.11 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDUP20260515P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 202 | 193.95% | -0.08 | 0.08 | -0.01 | 0.00 | -0.00 |
| TDUP20260515P00005000 | 5.00 | 0.75 | 1.35 | 0.00 | 0 | 3,000 | 142.25% | -0.65 | 0.28 | -0.01 | 0.00 | -0.00 |
| TDUP20260515P00007500 | 7.50 | 2.95 | 3.70 | 0.00 | 0 | 0 | 161.24% | -0.92 | 0.10 | -0.01 | 0.00 | -0.00 |
