Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDG20250919P01190000 | 1,190.00 | 0.00 | 4.30 | 0.00 | 0 | 3 | 57.63% | -0.07 | 0.00 | -1.33 | 0.16 | -0.01 |
| TDG20250919P01200000 | 1,200.00 | 0.00 | 0.50 | 0.10 | 1 | 15 | 35.18% | -0.02 | 0.00 | -0.20 | 0.05 | -0.00 |
| TDG20250919P01210000 | 1,210.00 | 0.00 | 4.50 | 0.00 | 0 | 6 | 48.21% | -0.09 | 0.00 | -1.32 | 0.19 | -0.01 |
| TDG20250919P01220000 | 1,220.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 43.87% | -0.10 | 0.00 | -1.35 | 0.21 | -0.01 |
| TDG20250919P01230000 | 1,230.00 | 0.05 | 6.00 | 0.00 | 0 | 12 | 40.17% | -0.12 | 0.00 | -1.46 | 0.24 | -0.01 |
| TDG20250919P01240000 | 1,240.00 | 1.30 | 3.50 | 0.00 | 0 | 6 | 33.25% | -0.12 | 0.01 | -1.25 | 0.24 | -0.01 |
| TDG20250919P01250000 | 1,250.00 | 0.45 | 7.60 | 0.00 | 0 | 33 | 34.55% | -0.20 | 0.01 | -1.88 | 0.33 | -0.02 |
| TDG20250919P01260000 | 1,260.00 | 3.20 | 9.50 | 0.00 | 0 | 6 | 31.35% | -0.26 | 0.01 | -2.06 | 0.38 | -0.03 |
| TDG20250919P01270000 | 1,270.00 | 3.30 | 11.00 | 0.00 | 0 | 5 | 30.32% | -0.35 | 0.01 | -2.36 | 0.43 | -0.03 |
| TDG20250919P01280000 | 1,280.00 | 8.20 | 14.20 | 0.00 | 0 | 10 | 28.45% | -0.46 | 0.01 | -2.43 | 0.46 | -0.04 |
| TDG20250919P01290000 | 1,290.00 | 13.80 | 18.60 | 13.60 | 1 | 29 | 27.96% | -0.58 | 0.01 | -2.36 | 0.46 | -0.05 |
| TDG20250919P01300000 | 1,300.00 | 19.50 | 24.70 | 18.75 | 1 | 20 | 26.55% | -0.71 | 0.01 | -2.00 | 0.40 | -0.05 |
| TDG20250919P01310000 | 1,310.00 | 27.40 | 33.40 | 0.00 | 0 | 41 | 30.98% | -0.77 | 0.01 | -2.03 | 0.35 | -0.05 |
| TDG20250919P01320000 | 1,320.00 | 35.80 | 41.80 | 0.00 | 0 | 15 | 31.51% | -0.85 | 0.01 | -1.63 | 0.28 | -0.05 |
| TDG20250919P01330000 | 1,330.00 | 45.20 | 51.10 | 43.55 | 1 | 17 | 33.50% | -0.89 | 0.01 | -1.38 | 0.22 | -0.05 |
| TDG20250919P01340000 | 1,340.00 | 54.90 | 60.80 | 0.00 | 0 | 5 | 38.48% | -0.90 | 0.00 | -1.44 | 0.20 | -0.05 |
| TDG20250919P01350000 | 1,350.00 | 64.80 | 70.60 | 0.00 | 0 | 1 | 42.24% | -0.92 | 0.00 | -1.40 | 0.18 | -0.05 |
| TDG20250919P01360000 | 1,360.00 | 74.80 | 81.30 | 0.00 | 0 | 0 | 41.49% | -0.95 | 0.00 | -0.99 | 0.11 | -0.03 |
| TDG20250919P01370000 | 1,370.00 | 84.80 | 93.30 | 0.00 | 0 | 1 | 64.76% | -0.86 | 0.00 | -2.78 | 0.25 | -0.06 |
| TDG20250919P01380000 | 1,380.00 | 94.60 | 102.00 | 0.00 | 0 | 0 | 46.89% | -0.97 | 0.00 | -0.83 | 0.08 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDG20250919C01190000 | 1,190.00 | 89.00 | 96.40 | 0.00 | 0 | 0 | 66.23% | 0.90 | 0.00 | -2.05 | 0.21 | 0.09 |
| TDG20250919C01200000 | 1,200.00 | 78.60 | 86.50 | 0.00 | 0 | 0 | 61.25% | 0.89 | 0.00 | -2.05 | 0.22 | 0.09 |
| TDG20250919C01210000 | 1,210.00 | 71.00 | 76.60 | 0.00 | 0 | 1 | 57.43% | 0.88 | 0.00 | -2.16 | 0.24 | 0.09 |
| TDG20250919C01220000 | 1,220.00 | 59.00 | 67.60 | 0.00 | 0 | 0 | 28.39% | 0.98 | 0.00 | -0.22 | 0.07 | 0.10 |
| TDG20250919C01230000 | 1,230.00 | 49.40 | 57.50 | 0.00 | 0 | 0 | 28.66% | 0.95 | 0.00 | -0.46 | 0.12 | 0.10 |
| TDG20250919C01240000 | 1,240.00 | 42.60 | 48.30 | 0.00 | 0 | 0 | 25.30% | 0.94 | 0.00 | -0.53 | 0.15 | 0.10 |
| TDG20250919C01250000 | 1,250.00 | 33.80 | 39.70 | 49.90 | 1 | 0 | 27.34% | 0.86 | 0.01 | -1.13 | 0.26 | 0.09 |
| TDG20250919C01260000 | 1,260.00 | 25.50 | 31.50 | 0.00 | 0 | 11 | 28.42% | 0.76 | 0.01 | -1.75 | 0.36 | 0.08 |
| TDG20250919C01270000 | 1,270.00 | 19.10 | 24.10 | 0.00 | 0 | 2 | 27.03% | 0.67 | 0.01 | -2.02 | 0.42 | 0.07 |
| TDG20250919C01280000 | 1,280.00 | 12.00 | 17.60 | 23.90 | 1 | 18 | 27.56% | 0.55 | 0.01 | -2.31 | 0.46 | 0.06 |
| TDG20250919C01290000 | 1,290.00 | 6.10 | 10.60 | 0.00 | 0 | 29 | 25.13% | 0.42 | 0.01 | -2.07 | 0.46 | 0.04 |
| TDG20250919C01300000 | 1,300.00 | 5.60 | 8.90 | 0.00 | 0 | 15 | 29.51% | 0.33 | 0.01 | -2.20 | 0.42 | 0.03 |
| TDG20250919C01310000 | 1,310.00 | 1.60 | 5.60 | 0.00 | 0 | 52 | 26.70% | 0.21 | 0.01 | -1.50 | 0.34 | 0.02 |
| TDG20250919C01320000 | 1,320.00 | 0.00 | 3.90 | 0.00 | 0 | 28 | 26.51% | 0.13 | 0.01 | -1.02 | 0.25 | 0.01 |
| TDG20250919C01330000 | 1,330.00 | 0.05 | 5.60 | 0.00 | 0 | 16 | 33.86% | 0.13 | 0.01 | -1.31 | 0.25 | 0.01 |
| TDG20250919C01340000 | 1,340.00 | 0.05 | 5.30 | 0.00 | 0 | 15 | 39.39% | 0.12 | 0.00 | -1.43 | 0.24 | 0.01 |
| TDG20250919C01350000 | 1,350.00 | 0.05 | 5.10 | 0.00 | 0 | 63 | 43.67% | 0.11 | 0.00 | -1.44 | 0.22 | 0.01 |
| TDG20250919C01360000 | 1,360.00 | 0.00 | 4.80 | 0.00 | 0 | 46 | 47.36% | 0.10 | 0.00 | -1.40 | 0.20 | 0.01 |
| TDG20250919C01370000 | 1,370.00 | 0.00 | 2.00 | 0.00 | 0 | 18 | 42.62% | 0.05 | 0.00 | -0.68 | 0.12 | 0.01 |
| TDG20250919C01380000 | 1,380.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 56.01% | 0.08 | 0.00 | -1.46 | 0.18 | 0.01 |
