Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDC20260618C00015000 | 15.00 | 19.10 | 21.90 | 0.00 | 0 | 0 | 307.80% | 0.95 | 0.00 | -0.07 | 0.01 | 0.00 |
| TDC20260618C00017500 | 17.50 | 16.80 | 19.40 | 0.00 | 0 | 0 | 270.76% | 0.94 | 0.01 | -0.08 | 0.01 | 0.00 |
| TDC20260618C00020000 | 20.00 | 13.70 | 16.30 | 0.00 | 0 | 20 | 236.66% | 0.92 | 0.01 | -0.08 | 0.01 | 0.01 |
| TDC20260618C00022500 | 22.50 | 11.80 | 13.80 | 0.00 | 0 | 3 | 188.05% | 0.91 | 0.01 | -0.07 | 0.01 | 0.01 |
| TDC20260618C00025000 | 25.00 | 9.40 | 11.40 | 0.00 | 0 | 29 | 160.16% | 0.88 | 0.02 | -0.07 | 0.01 | 0.01 |
| TDC20260618C00027500 | 27.50 | 6.70 | 8.90 | 0.00 | 0 | 26 | 119.98% | 0.86 | 0.03 | -0.06 | 0.02 | 0.01 |
| TDC20260618C00030000 | 30.00 | 4.70 | 5.80 | 5.00 | 5 | 983 | 49.09% | 0.94 | 0.03 | -0.01 | 0.01 | 0.01 |
| TDC20260618C00032500 | 32.50 | 2.95 | 3.30 | 3.15 | 1 | 181 | 56.87% | 0.75 | 0.08 | -0.04 | 0.02 | 0.01 |
| TDC20260618C00035000 | 35.00 | 1.35 | 1.65 | 1.40 | 4 | 495 | 53.54% | 0.52 | 0.10 | -0.05 | 0.03 | 0.01 |
| TDC20260618C00037500 | 37.50 | 0.50 | 0.70 | 0.67 | 21 | 167 | 52.79% | 0.28 | 0.09 | -0.04 | 0.02 | 0.00 |
| TDC20260618C00040000 | 40.00 | 0.20 | 0.35 | 0.25 | 38 | 117 | 57.87% | 0.14 | 0.05 | -0.03 | 0.02 | 0.00 |
| TDC20260618C00042500 | 42.50 | 0.00 | 0.40 | 0.00 | 0 | 67 | 69.01% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDC20260618P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 295.85% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| TDC20260618P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 248.87% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| TDC20260618P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 208.20% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| TDC20260618P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 13 | 172.06% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| TDC20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 75 | 139.20% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| TDC20260618P00027500 | 27.50 | 0.00 | 0.65 | 0.00 | 0 | 92 | 96.95% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| TDC20260618P00030000 | 30.00 | 0.10 | 0.50 | 0.00 | 0 | 131 | 68.11% | -0.12 | 0.04 | -0.03 | 0.01 | -0.00 |
| TDC20260618P00032500 | 32.50 | 0.45 | 0.60 | 0.54 | 11 | 96 | 53.61% | -0.24 | 0.08 | -0.04 | 0.02 | -0.00 |
| TDC20260618P00035000 | 35.00 | 1.35 | 1.65 | 1.37 | 1 | 24 | 52.53% | -0.48 | 0.11 | -0.05 | 0.03 | -0.01 |
| TDC20260618P00037500 | 37.50 | 3.00 | 3.30 | 0.00 | 0 | 3 | 53.77% | -0.72 | 0.09 | -0.04 | 0.02 | -0.01 |
| TDC20260618P00040000 | 40.00 | 4.00 | 6.10 | 0.00 | 0 | 0 | 96.89% | -0.72 | 0.05 | -0.08 | 0.02 | -0.01 |
| TDC20260618P00042500 | 42.50 | 6.50 | 8.30 | 0.00 | 0 | 0 | 93.64% | -0.82 | 0.04 | -0.06 | 0.02 | -0.01 |
