Udløb
Puts
for markedsdato September 19, 2025
Calls
for markedsdato September 19, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TD20251017P00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 424 | 64.11% | -0.02 | 0.00 | -0.01 | 0.01 | -0.00 |
| TD20251017P00057500 | 57.50 | 0.00 | 0.20 | 0.00 | 0 | 248 | 57.04% | -0.02 | 0.00 | -0.01 | 0.01 | -0.00 |
| TD20251017P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 372 | 64.95% | -0.06 | 0.01 | -0.03 | 0.03 | -0.00 |
| TD20251017P00062500 | 62.50 | 0.05 | 0.20 | 0.00 | 0 | 437 | 45.30% | -0.03 | 0.01 | -0.01 | 0.02 | -0.00 |
| TD20251017P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 1,199 | 48.98% | -0.08 | 0.01 | -0.03 | 0.03 | -0.00 |
| TD20251017P00067500 | 67.50 | 0.10 | 0.25 | 0.00 | 0 | 363 | 34.34% | -0.06 | 0.01 | -0.01 | 0.02 | -0.00 |
| TD20251017P00070000 | 70.00 | 0.10 | 0.20 | 0.20 | 3 | 924 | 26.54% | -0.06 | 0.02 | -0.01 | 0.03 | -0.00 |
| TD20251017P00072500 | 72.50 | 0.25 | 0.35 | 0.00 | 0 | 832 | 23.25% | -0.11 | 0.04 | -0.02 | 0.04 | -0.01 |
| TD20251017P00075000 | 75.00 | 0.50 | 0.65 | 0.63 | 43 | 255 | 20.28% | -0.22 | 0.07 | -0.02 | 0.06 | -0.01 |
| TD20251017P00077500 | 77.50 | 1.15 | 1.35 | 1.19 | 70 | 293 | 18.18% | -0.41 | 0.10 | -0.03 | 0.08 | -0.02 |
| TD20251017P00080000 | 80.00 | 2.50 | 2.65 | 2.50 | 23 | 326 | 16.98% | -0.67 | 0.10 | -0.02 | 0.08 | -0.03 |
| TD20251017P00082500 | 82.50 | 4.40 | 6.00 | 0.00 | 0 | 7 | 18.29% | -0.85 | 0.06 | -0.02 | 0.05 | -0.04 |
| TD20251017P00085000 | 85.00 | 6.60 | 8.80 | 7.00 | 1 | 26 | 23.71% | -0.89 | 0.04 | -0.02 | 0.04 | -0.05 |
| TD20251017P00090000 | 90.00 | 10.40 | 12.90 | 0.00 | 0 | 5 | 54.20% | -0.80 | 0.02 | -0.06 | 0.06 | -0.05 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TD20251017C00055000 | 55.00 | 22.10 | 24.90 | 0.00 | 0 | 10 | 89.06% | 0.95 | 0.01 | -0.03 | 0.02 | 0.03 |
| TD20251017C00057500 | 57.50 | 21.10 | 21.60 | 0.00 | 0 | 201 | 68.82% | 0.97 | 0.01 | -0.02 | 0.01 | 0.03 |
| TD20251017C00060000 | 60.00 | 18.20 | 19.30 | 0.00 | 0 | 67 | 42.60% | 1.00 | 0.00 | 0.00 | 0.00 | 0.03 |
| TD20251017C00062500 | 62.50 | 15.70 | 16.80 | 0.00 | 0 | 287 | 33.93% | 1.00 | 0.00 | 0.00 | 0.00 | 0.03 |
| TD20251017C00065000 | 65.00 | 13.50 | 14.10 | 0.00 | 0 | 193 | 45.15% | 0.96 | 0.01 | -0.01 | 0.02 | 0.03 |
| TD20251017C00067500 | 67.50 | 11.20 | 11.50 | 0.00 | 0 | 237 | 31.45% | 0.98 | 0.01 | -0.01 | 0.01 | 0.04 |
| TD20251017C00070000 | 70.00 | 8.70 | 8.90 | 0.00 | 0 | 540 | 24.28% | 0.98 | 0.01 | -0.00 | 0.01 | 0.04 |
| TD20251017C00072500 | 72.50 | 6.30 | 6.60 | 0.00 | 0 | 628 | 21.00% | 0.95 | 0.02 | -0.01 | 0.02 | 0.04 |
| TD20251017C00075000 | 75.00 | 4.00 | 4.20 | 4.35 | 24 | 1,021 | 18.45% | 0.87 | 0.06 | -0.02 | 0.04 | 0.04 |
| TD20251017C00077500 | 77.50 | 2.10 | 2.20 | 2.35 | 24 | 1,127 | 17.78% | 0.67 | 0.10 | -0.03 | 0.08 | 0.03 |
| TD20251017C00080000 | 80.00 | 0.80 | 0.90 | 0.92 | 136 | 620 | 16.92% | 0.39 | 0.11 | -0.03 | 0.08 | 0.02 |
| TD20251017C00082500 | 82.50 | 0.20 | 0.30 | 0.27 | 102 | 36 | 16.32% | 0.15 | 0.07 | -0.02 | 0.05 | 0.01 |
| TD20251017C00085000 | 85.00 | 0.00 | 0.15 | 0.13 | 3 | 30 | 18.38% | 0.06 | 0.03 | -0.01 | 0.03 | 0.00 |
| TD20251017C00090000 | 90.00 | 0.00 | 0.50 | 0.00 | 0 | 10 | 34.10% | 0.08 | 0.02 | -0.02 | 0.03 | 0.00 |
