Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TD20260618P00047500 | 47.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 159.09% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TD20260618P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 161.83% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TD20260618P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 144.13% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TD20260618P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 127.94% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TD20260618P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 113.00% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TD20260618P00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 99.10% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TD20260618P00075000 | 75.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 86.07% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TD20260618P00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 73.78% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| TD20260618P00085000 | 85.00 | 0.00 | 0.20 | 0.00 | 0 | 33 | 68.48% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| TD20260618P00087500 | 87.50 | 0.00 | 1.15 | 0.00 | 0 | 2 | 79.05% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| TD20260618P00090000 | 90.00 | 0.00 | 0.70 | 0.00 | 0 | 41 | 70.82% | -0.05 | 0.01 | -0.05 | 0.02 | -0.00 |
| TD20260618P00092500 | 92.50 | 0.00 | 2.15 | 0.00 | 0 | 67 | 85.04% | -0.11 | 0.01 | -0.12 | 0.04 | -0.01 |
| TD20260618P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 132 | 57.81% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| TD20260618P00097500 | 97.50 | 0.00 | 0.95 | 0.00 | 0 | 520 | 53.94% | -0.08 | 0.01 | -0.06 | 0.04 | -0.00 |
| TD20260618P00100000 | 100.00 | 0.00 | 1.15 | 0.00 | 0 | 197 | 49.30% | -0.10 | 0.02 | -0.07 | 0.04 | -0.00 |
| TD20260618P00105000 | 105.00 | 0.15 | 0.45 | 0.00 | 0 | 365 | 29.44% | -0.11 | 0.03 | -0.04 | 0.04 | -0.00 |
| TD20260618P00110000 | 110.00 | 0.85 | 1.15 | 1.00 | 2 | 2,042 | 22.58% | -0.28 | 0.07 | -0.06 | 0.08 | -0.01 |
| TD20260618P00115000 | 115.00 | 3.00 | 3.50 | 2.60 | 2 | 127 | 20.20% | -0.67 | 0.08 | -0.06 | 0.08 | -0.02 |
| TD20260618P00120000 | 120.00 | 6.00 | 8.40 | 0.00 | 0 | 89 | 40.92% | -0.76 | 0.03 | -0.10 | 0.07 | -0.03 |
| TD20260618P00125000 | 125.00 | 11.20 | 12.80 | 0.00 | 0 | 0 | 44.31% | -0.87 | 0.02 | -0.08 | 0.05 | -0.03 |
| TD20260618P00130000 | 130.00 | 15.90 | 18.50 | 0.00 | 0 | 0 | 69.28% | -0.83 | 0.02 | -0.14 | 0.06 | -0.03 |
| TD20260618P00135000 | 135.00 | 20.90 | 23.50 | 0.00 | 0 | 0 | 80.78% | -0.84 | 0.01 | -0.15 | 0.05 | -0.03 |
| TD20260618P00140000 | 140.00 | 25.90 | 28.50 | 0.00 | 0 | 0 | 91.40% | -0.86 | 0.01 | -0.16 | 0.05 | -0.03 |
| TD20260618P00145000 | 145.00 | 30.90 | 33.50 | 0.00 | 0 | 0 | 101.30% | -0.87 | 0.01 | -0.16 | 0.05 | -0.04 |
| TD20260618P00150000 | 150.00 | 35.90 | 37.90 | 0.00 | 0 | 0 | 95.73% | -0.92 | 0.01 | -0.11 | 0.03 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TD20260618C00047500 | 47.50 | 64.10 | 67.20 | 0.00 | 0 | 0 | 226.34% | 0.98 | 0.00 | -0.06 | 0.01 | 0.02 |
| TD20260618C00050000 | 50.00 | 61.50 | 64.60 | 0.00 | 0 | 0 | 202.88% | 0.99 | 0.00 | -0.05 | 0.01 | 0.02 |
| TD20260618C00055000 | 55.00 | 56.50 | 59.60 | 0.00 | 0 | 0 | 190.32% | 0.98 | 0.00 | -0.06 | 0.01 | 0.02 |
| TD20260618C00060000 | 60.00 | 51.50 | 54.60 | 0.00 | 0 | 0 | 168.99% | 0.98 | 0.00 | -0.06 | 0.01 | 0.02 |
| TD20260618C00065000 | 65.00 | 47.40 | 49.70 | 0.00 | 0 | 1 | 176.14% | 0.96 | 0.00 | -0.11 | 0.02 | 0.02 |
| TD20260618C00070000 | 70.00 | 41.50 | 44.70 | 0.00 | 0 | 1 | 134.58% | 0.97 | 0.00 | -0.06 | 0.02 | 0.03 |
| TD20260618C00075000 | 75.00 | 36.60 | 39.70 | 0.00 | 0 | 0 | 130.12% | 0.95 | 0.00 | -0.09 | 0.02 | 0.03 |
| TD20260618C00080000 | 80.00 | 31.40 | 34.70 | 0.00 | 0 | 0 | 103.62% | 0.96 | 0.00 | -0.06 | 0.02 | 0.03 |
| TD20260618C00085000 | 85.00 | 26.20 | 29.80 | 0.00 | 0 | 0 | 87.92% | 0.95 | 0.00 | -0.06 | 0.02 | 0.03 |
| TD20260618C00087500 | 87.50 | 23.90 | 27.30 | 0.00 | 0 | 0 | 75.76% | 0.96 | 0.01 | -0.05 | 0.02 | 0.03 |
| TD20260618C00090000 | 90.00 | 22.20 | 24.70 | 0.00 | 0 | 6 | 83.24% | 0.92 | 0.01 | -0.09 | 0.03 | 0.03 |
| TD20260618C00092500 | 92.50 | 18.90 | 22.20 | 0.00 | 0 | 11 | 65.60% | 0.94 | 0.01 | -0.05 | 0.03 | 0.03 |
| TD20260618C00095000 | 95.00 | 17.00 | 19.60 | 0.00 | 0 | 42 | 58.41% | 0.93 | 0.01 | -0.05 | 0.03 | 0.04 |
| TD20260618C00097500 | 97.50 | 14.20 | 17.30 | 0.00 | 0 | 501 | 54.32% | 0.92 | 0.01 | -0.06 | 0.04 | 0.04 |
| TD20260618C00100000 | 100.00 | 12.10 | 14.70 | 0.00 | 0 | 230 | 46.99% | 0.91 | 0.02 | -0.06 | 0.04 | 0.04 |
| TD20260618C00105000 | 105.00 | 7.50 | 9.20 | 9.00 | 4 | 635 | 31.17% | 0.88 | 0.03 | -0.05 | 0.05 | 0.04 |
| TD20260618C00110000 | 110.00 | 3.50 | 3.90 | 4.00 | 2 | 1,555 | 23.50% | 0.72 | 0.06 | -0.06 | 0.08 | 0.03 |
| TD20260618C00115000 | 115.00 | 0.80 | 1.20 | 1.07 | 38 | 2,478 | 20.67% | 0.34 | 0.08 | -0.06 | 0.08 | 0.02 |
| TD20260618C00120000 | 120.00 | 0.10 | 0.30 | 0.00 | 0 | 220 | 21.79% | 0.09 | 0.03 | -0.03 | 0.04 | 0.00 |
| TD20260618C00125000 | 125.00 | 0.00 | 1.00 | 0.00 | 0 | 19 | 40.33% | 0.12 | 0.02 | -0.06 | 0.05 | 0.01 |
| TD20260618C00130000 | 130.00 | 0.00 | 0.05 | 0.00 | 0 | 56 | 29.89% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| TD20260618C00135000 | 135.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 36.74% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| TD20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 84.45% | 0.12 | 0.01 | -0.13 | 0.05 | 0.01 |
| TD20260618C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 93.90% | 0.11 | 0.01 | -0.13 | 0.04 | 0.00 |
| TD20260618C00150000 | 150.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 59.74% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
