Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCPC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 685.28% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| TCPC20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 166.59% | -0.08 | 0.09 | -0.02 | 0.00 | -0.00 |
| TCPC20250919P00007500 | 7.50 | 0.00 | 0.85 | 0.00 | 0 | 18 | 44.35% | -0.89 | 0.46 | -0.01 | 0.00 | -0.00 |
| TCPC20250919P00010000 | 10.00 | 2.50 | 3.50 | 0.00 | 0 | 0 | 230.61% | -0.81 | 0.12 | -0.04 | 0.00 | -0.00 |
| TCPC20250919P00012500 | 12.50 | 5.00 | 6.10 | 0.00 | 0 | 0 | 376.10% | -0.77 | 0.08 | -0.07 | 0.00 | -0.00 |
| TCPC20250919P00015000 | 15.00 | 7.50 | 8.50 | 0.00 | 0 | 0 | 248.94% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCPC20250919C00002500 | 2.50 | 3.40 | 5.30 | 4.59 | 1 | 0 | 536.54% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| TCPC20250919C00005000 | 5.00 | 2.00 | 3.40 | 0.00 | 0 | 14 | 214.64% | 0.93 | 0.08 | -0.02 | 0.00 | 0.00 |
| TCPC20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 70 | 44.56% | 0.22 | 0.73 | -0.01 | 0.00 | 0.00 |
| TCPC20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 128.70% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| TCPC20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 188.54% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| TCPC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 234.20% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
