Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBRG20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 453.10% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TBRG20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 316.38% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TBRG20260515P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 239.77% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TBRG20260515P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 186.33% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TBRG20260515P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 200 | 145.07% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| TBRG20260515P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 111.24% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| TBRG20260515P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 82.28% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| TBRG20260515P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 56.60% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| TBRG20260515P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 32.92% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| TBRG20260515P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 90 | 9.23% | -0.10 | 0.33 | -0.00 | 0.01 | -0.00 |
| TBRG20260515P00030000 | 30.00 | 3.60 | 6.50 | 0.00 | 0 | 0 | 91.84% | -0.74 | 0.06 | -0.05 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBRG20260515C00002500 | 2.50 | 21.80 | 26.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TBRG20260515C00005000 | 5.00 | 19.60 | 23.50 | 0.00 | 0 | 0 | 651.69% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| TBRG20260515C00007500 | 7.50 | 17.10 | 21.00 | 0.00 | 0 | 0 | 491.34% | 0.95 | 0.00 | -0.08 | 0.01 | 0.00 |
| TBRG20260515C00010000 | 10.00 | 14.60 | 18.50 | 0.00 | 0 | 3 | 386.35% | 0.94 | 0.01 | -0.08 | 0.01 | 0.00 |
| TBRG20260515C00012500 | 12.50 | 12.10 | 16.00 | 13.10 | 4 | 4 | 307.93% | 0.92 | 0.01 | -0.07 | 0.01 | 0.00 |
| TBRG20260515C00015000 | 15.00 | 10.10 | 13.50 | 0.00 | 0 | 0 | 268.23% | 0.88 | 0.01 | -0.08 | 0.01 | 0.00 |
| TBRG20260515C00017500 | 17.50 | 7.60 | 11.00 | 0.00 | 0 | 7 | 132.07% | 0.93 | 0.02 | -0.03 | 0.01 | 0.00 |
| TBRG20260515C00020000 | 20.00 | 5.10 | 8.50 | 0.00 | 0 | 10 | 94.96% | 0.90 | 0.03 | -0.03 | 0.01 | 0.01 |
| TBRG20260515C00022500 | 22.50 | 2.80 | 3.90 | 0.00 | 0 | 36 | 51.72% | 0.89 | 0.07 | -0.02 | 0.01 | 0.01 |
| TBRG20260515C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 225 | 31.84% | 0.66 | 0.21 | -0.02 | 0.02 | 0.01 |
| TBRG20260515C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 61 | 37.01% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
