Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBI20260515P00002500 | 2.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 538.69% | -0.13 | 0.03 | -0.03 | 0.00 | -0.00 |
| TBI20260515P00005000 | 5.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 190.94% | -0.45 | 0.18 | -0.02 | 0.00 | -0.00 |
| TBI20260515P00007500 | 7.50 | 1.80 | 4.40 | 0.00 | 0 | 0 | 221.58% | -0.72 | 0.13 | -0.02 | 0.00 | -0.00 |
| TBI20260515P00010000 | 10.00 | 4.30 | 6.90 | 0.00 | 0 | 0 | 291.15% | -0.76 | 0.09 | -0.02 | 0.00 | -0.00 |
| TBI20260515P00012500 | 12.50 | 6.80 | 9.40 | 0.00 | 0 | 0 | 340.07% | -0.78 | 0.08 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBI20260515C00002500 | 2.50 | 1.15 | 3.80 | 0.00 | 0 | 464 | 303.25% | 0.89 | 0.05 | -0.02 | 0.00 | 0.00 |
| TBI20260515C00005000 | 5.00 | 0.00 | 2.05 | 0.00 | 0 | 1,182 | 252.97% | 0.58 | 0.13 | -0.03 | 0.00 | 0.00 |
| TBI20260515C00007500 | 7.50 | 0.00 | 2.40 | 0.00 | 0 | 0 | 423.07% | 0.52 | 0.08 | -0.05 | 0.00 | 0.00 |
| TBI20260515C00010000 | 10.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 497.95% | 0.49 | 0.07 | -0.05 | 0.00 | 0.00 |
| TBI20260515C00012500 | 12.50 | 0.00 | 2.40 | 0.00 | 0 | 0 | 550.28% | 0.47 | 0.06 | -0.06 | 0.00 | 0.00 |
