Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBI20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TBI20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 408.39% | -0.24 | 0.12 | -0.11 | 0.00 | -0.00 |
| TBI20250919P00007500 | 7.50 | 1.15 | 2.25 | 0.00 | 0 | 0 | 328.60% | -0.65 | 0.17 | -0.10 | 0.00 | -0.00 |
| TBI20250919P00010000 | 10.00 | 3.70 | 4.10 | 0.00 | 0 | 0 | 295.28% | -0.92 | 0.08 | -0.03 | 0.00 | -0.00 |
| TBI20250919P00012500 | 12.50 | 6.20 | 6.90 | 0.00 | 0 | 0 | 519.36% | -0.85 | 0.07 | -0.09 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBI20250919C00002500 | 2.50 | 2.70 | 4.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TBI20250919C00005000 | 5.00 | 1.00 | 1.70 | 0.00 | 0 | 1 | 270.51% | 0.81 | 0.16 | -0.06 | 0.00 | 0.00 |
| TBI20250919C00007500 | 7.50 | 0.00 | 0.70 | 0.00 | 0 | 8 | 301.40% | 0.33 | 0.18 | -0.09 | 0.00 | 0.00 |
| TBI20250919C00010000 | 10.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 636.97% | 0.35 | 0.09 | -0.20 | 0.00 | 0.00 |
| TBI20250919C00012500 | 12.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 764.68% | 0.32 | 0.07 | -0.22 | 0.00 | 0.00 |
