Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBBB20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 20 | 98.32% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| TBBB20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 1,026 | 47.93% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| TBBB20250919P00025000 | 25.00 | 0.35 | 0.50 | 0.20 | 5 | 52 | 39.52% | -0.49 | 0.32 | -0.04 | 0.02 | -0.00 |
| TBBB20250919P00030000 | 30.00 | 4.30 | 6.20 | 0.00 | 0 | 0 | 121.76% | -0.83 | 0.07 | -0.09 | 0.01 | -0.00 |
| TBBB20250919P00035000 | 35.00 | 9.30 | 12.00 | 0.00 | 0 | 0 | 186.00% | -0.86 | 0.04 | -0.11 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBBB20250919C00020000 | 20.00 | 4.60 | 7.00 | 0.00 | 0 | 0 | 143.60% | 0.89 | 0.04 | -0.06 | 0.01 | 0.00 |
| TBBB20250919C00022500 | 22.50 | 2.15 | 4.40 | 0.00 | 0 | 0 | 101.19% | 0.80 | 0.07 | -0.06 | 0.01 | 0.00 |
| TBBB20250919C00025000 | 25.00 | 0.45 | 0.60 | 0.72 | 10 | 23 | 17.41% | 0.66 | 0.55 | -0.01 | 0.01 | 0.00 |
| TBBB20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 159 | 107.58% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| TBBB20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 230.77% | 0.24 | 0.03 | -0.16 | 0.01 | 0.00 |
