Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TASK20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TASK20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 431.98% | -0.08 | 0.02 | -0.02 | 0.00 | -0.00 |
| TASK20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 697.42% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| TASK20260515P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 114.60% | -0.15 | 0.13 | -0.01 | 0.00 | -0.00 |
| TASK20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 268.62% | -0.13 | 0.05 | -0.02 | 0.00 | -0.00 |
| TASK20260515P00007500 | 7.50 | 1.05 | 1.30 | 0.00 | 0 | 32 | 74.82% | -0.78 | 0.26 | -0.01 | 0.00 | -0.00 |
| TASK20260515P00010000 | 10.00 | 3.00 | 4.10 | 0.00 | 0 | 0 | 233.85% | -0.69 | 0.10 | -0.03 | 0.01 | -0.00 |
| TASK20260515P00010000 | 10.00 | 0.05 | 0.75 | 0.00 | 0 | 0 | 72.44% | -0.44 | 0.35 | -0.01 | 0.01 | -0.00 |
| TASK20260515P00012500 | 12.50 | 5.30 | 6.80 | 0.00 | 0 | 0 | 327.51% | -0.67 | 0.07 | -0.04 | 0.01 | -0.00 |
| TASK20260515P00012500 | 12.50 | 2.05 | 2.75 | 0.00 | 0 | 0 | 162.58% | -0.73 | 0.13 | -0.02 | 0.01 | -0.00 |
| TASK20260515P00015000 | 15.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 275.95% | -0.70 | 0.08 | -0.04 | 0.01 | -0.00 |
| TASK20260515P00017500 | 17.50 | 6.70 | 8.10 | 0.00 | 0 | 0 | 342.98% | -0.70 | 0.07 | -0.04 | 0.01 | -0.01 |
| TASK20260515P00020000 | 20.00 | 9.20 | 10.60 | 0.00 | 0 | 0 | 380.80% | -0.71 | 0.06 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TASK20260515C00002500 | 2.50 | 3.40 | 4.60 | 0.00 | 0 | 0 | 261.22% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| TASK20260515C00002500 | 2.50 | 7.00 | 8.40 | 0.00 | 0 | 5 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TASK20260515C00005000 | 5.00 | 1.20 | 2.10 | 0.00 | 0 | 0 | 103.79% | 0.87 | 0.13 | -0.01 | 0.00 | 0.00 |
| TASK20260515C00005000 | 5.00 | 4.70 | 5.70 | 0.00 | 0 | 0 | 480.51% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| TASK20260515C00007500 | 7.50 | 2.10 | 3.20 | 0.00 | 0 | 0 | 153.16% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| TASK20260515C00007500 | 7.50 | 0.05 | 0.35 | 0.20 | 5 | 56 | 87.77% | 0.27 | 0.24 | -0.01 | 0.01 | 0.00 |
| TASK20260515C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 141.99% | 0.13 | 0.10 | -0.01 | 0.00 | 0.00 |
| TASK20260515C00010000 | 10.00 | 0.15 | 0.90 | 0.00 | 0 | 0 | 78.44% | 0.57 | 0.32 | -0.01 | 0.01 | 0.00 |
| TASK20260515C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 155.83% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| TASK20260515C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.30% | 0.28 | 0.13 | -0.02 | 0.01 | 0.00 |
| TASK20260515C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 232.43% | 0.23 | 0.09 | -0.03 | 0.00 | 0.00 |
| TASK20260515C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 277.42% | 0.21 | 0.07 | -0.03 | 0.00 | 0.00 |
| TASK20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 312.37% | 0.20 | 0.06 | -0.03 | 0.00 | 0.00 |
