Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARS20260515P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 250.33% | -0.11 | 0.00 | -0.16 | 0.03 | -0.00 |
| TARS20260515P00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 206.00% | -0.13 | 0.01 | -0.15 | 0.03 | -0.01 |
| TARS20260515P00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 166.36% | -0.16 | 0.01 | -0.14 | 0.04 | -0.01 |
| TARS20260515P00050000 | 50.00 | 0.45 | 1.40 | 1.40 | 2 | 7 | 88.54% | -0.13 | 0.02 | -0.07 | 0.03 | -0.00 |
| TARS20260515P00055000 | 55.00 | 0.55 | 4.90 | 1.95 | 5 | 12 | 100.47% | -0.27 | 0.02 | -0.12 | 0.05 | -0.01 |
| TARS20260515P00060000 | 60.00 | 2.00 | 4.50 | 0.00 | 0 | 3,163 | 72.95% | -0.39 | 0.04 | -0.10 | 0.06 | -0.01 |
| TARS20260515P00065000 | 65.00 | 6.30 | 7.40 | 6.49 | 102 | 3,034 | 87.45% | -0.55 | 0.03 | -0.13 | 0.06 | -0.02 |
| TARS20260515P00070000 | 70.00 | 8.20 | 12.90 | 0.00 | 0 | 23 | 91.81% | -0.68 | 0.03 | -0.12 | 0.05 | -0.02 |
| TARS20260515P00075000 | 75.00 | 12.00 | 16.60 | 0.00 | 0 | 2 | 85.82% | -0.81 | 0.02 | -0.09 | 0.04 | -0.02 |
| TARS20260515P00080000 | 80.00 | 16.50 | 21.10 | 0.00 | 0 | 0 | 82.39% | -0.92 | 0.02 | -0.06 | 0.02 | -0.01 |
| TARS20260515P00085000 | 85.00 | 21.50 | 25.70 | 0.00 | 0 | 0 | 152.09% | -0.76 | 0.01 | -0.17 | 0.05 | -0.03 |
| TARS20260515P00090000 | 90.00 | 26.30 | 30.60 | 0.00 | 0 | 0 | 164.85% | -0.78 | 0.01 | -0.18 | 0.04 | -0.03 |
| TARS20260515P00095000 | 95.00 | 31.00 | 35.60 | 0.00 | 0 | 0 | 178.48% | -0.79 | 0.01 | -0.19 | 0.04 | -0.03 |
| TARS20260515P00100000 | 100.00 | 36.00 | 40.60 | 0.00 | 0 | 0 | 191.01% | -0.80 | 0.01 | -0.20 | 0.04 | -0.03 |
| TARS20260515P00105000 | 105.00 | 41.00 | 45.50 | 0.00 | 0 | 0 | 200.13% | -0.81 | 0.01 | -0.20 | 0.04 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARS20260515C00035000 | 35.00 | 24.50 | 29.00 | 0.00 | 0 | 0 | 223.98% | 0.92 | 0.00 | -0.13 | 0.02 | 0.02 |
| TARS20260515C00040000 | 40.00 | 19.80 | 24.30 | 0.00 | 0 | 0 | 199.93% | 0.89 | 0.01 | -0.14 | 0.03 | 0.02 |
| TARS20260515C00045000 | 45.00 | 15.00 | 19.30 | 0.00 | 0 | 9 | 155.00% | 0.86 | 0.01 | -0.12 | 0.03 | 0.02 |
| TARS20260515C00050000 | 50.00 | 11.00 | 15.30 | 0.00 | 0 | 0 | 87.45% | 0.88 | 0.02 | -0.06 | 0.03 | 0.02 |
| TARS20260515C00055000 | 55.00 | 7.00 | 11.20 | 0.00 | 0 | 1 | 81.78% | 0.78 | 0.03 | -0.09 | 0.05 | 0.02 |
| TARS20260515C00060000 | 60.00 | 5.40 | 8.50 | 5.51 | 170 | 1 | 81.75% | 0.62 | 0.03 | -0.11 | 0.06 | 0.02 |
| TARS20260515C00065000 | 65.00 | 1.50 | 5.60 | 0.00 | 0 | 503 | 78.78% | 0.45 | 0.03 | -0.11 | 0.06 | 0.01 |
| TARS20260515C00070000 | 70.00 | 0.00 | 3.00 | 0.00 | 0 | 741 | 68.08% | 0.27 | 0.03 | -0.08 | 0.05 | 0.01 |
| TARS20260515C00075000 | 75.00 | 0.00 | 2.20 | 0.00 | 0 | 30 | 78.57% | 0.19 | 0.02 | -0.07 | 0.04 | 0.01 |
| TARS20260515C00080000 | 80.00 | 0.20 | 4.90 | 0.00 | 0 | 552 | 126.57% | 0.26 | 0.02 | -0.14 | 0.05 | 0.01 |
| TARS20260515C00085000 | 85.00 | 0.00 | 4.90 | 0.00 | 0 | 51 | 142.91% | 0.24 | 0.01 | -0.15 | 0.05 | 0.01 |
| TARS20260515C00090000 | 90.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 157.60% | 0.22 | 0.01 | -0.16 | 0.04 | 0.01 |
| TARS20260515C00095000 | 95.00 | 0.00 | 4.90 | 0.00 | 0 | 3 | 170.98% | 0.21 | 0.01 | -0.17 | 0.04 | 0.01 |
| TARS20260515C00100000 | 100.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 183.27% | 0.20 | 0.01 | -0.18 | 0.04 | 0.01 |
| TARS20260515C00105000 | 105.00 | 0.00 | 4.90 | 0.00 | 0 | 42 | 194.64% | 0.19 | 0.01 | -0.19 | 0.04 | 0.01 |
