Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARS20250919P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 599.91% | -0.09 | 0.00 | -0.47 | 0.01 | -0.00 |
| TARS20250919P00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 534.69% | -0.10 | 0.00 | -0.46 | 0.01 | -0.00 |
| TARS20250919P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 422.87% | -0.13 | 0.01 | -0.43 | 0.01 | -0.00 |
| TARS20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 327.77% | -0.16 | 0.01 | -0.40 | 0.02 | -0.00 |
| TARS20250919P00040000 | 40.00 | 0.15 | 4.50 | 0.00 | 0 | 2 | 236.50% | -0.21 | 0.02 | -0.34 | 0.02 | -0.00 |
| TARS20250919P00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 161.84% | -0.30 | 0.03 | -0.28 | 0.02 | -0.00 |
| TARS20250919P00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 72.96% | -0.54 | 0.08 | -0.14 | 0.03 | -0.01 |
| TARS20250919P00055000 | 55.00 | 3.10 | 7.90 | 0.00 | 0 | 1 | 156.31% | -0.65 | 0.03 | -0.28 | 0.03 | -0.01 |
| TARS20250919P00060000 | 60.00 | 8.10 | 12.80 | 0.00 | 0 | 0 | 203.96% | -0.71 | 0.02 | -0.34 | 0.02 | -0.01 |
| TARS20250919P00065000 | 65.00 | 13.00 | 17.90 | 0.00 | 0 | 0 | 243.59% | -0.74 | 0.02 | -0.38 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARS20250919C00022500 | 22.50 | 24.70 | 29.40 | 0.00 | 0 | 0 | 573.44% | 0.91 | 0.00 | -0.44 | 0.01 | 0.00 |
| TARS20250919C00025000 | 25.00 | 22.10 | 26.90 | 0.00 | 0 | 0 | 510.90% | 0.90 | 0.00 | -0.43 | 0.01 | 0.00 |
| TARS20250919C00030000 | 30.00 | 17.10 | 21.90 | 0.00 | 0 | 0 | 403.42% | 0.88 | 0.01 | -0.41 | 0.01 | 0.00 |
| TARS20250919C00035000 | 35.00 | 12.10 | 16.90 | 0.00 | 0 | 0 | 311.74% | 0.84 | 0.01 | -0.38 | 0.02 | 0.00 |
| TARS20250919C00040000 | 40.00 | 7.20 | 12.00 | 0.00 | 0 | 1 | 224.19% | 0.79 | 0.02 | -0.32 | 0.02 | 0.00 |
| TARS20250919C00045000 | 45.00 | 2.50 | 6.50 | 0.00 | 0 | 4 | 155.60% | 0.70 | 0.03 | -0.28 | 0.02 | 0.00 |
| TARS20250919C00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 27 | 103.24% | 0.48 | 0.06 | -0.21 | 0.03 | 0.00 |
| TARS20250919C00055000 | 55.00 | 0.00 | 4.90 | 0.00 | 0 | 35 | 167.28% | 0.36 | 0.03 | -0.31 | 0.03 | 0.00 |
| TARS20250919C00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 14 | 119.28% | 0.13 | 0.03 | -0.12 | 0.01 | 0.00 |
| TARS20250919C00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 500 | 255.82% | 0.27 | 0.02 | -0.42 | 0.02 | 0.00 |
